(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 848590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 66.12 | 67.02 | 67.24 | 64.74 | 1.43 times |
| 02 Thu May 2024 | 66.73 | 70.14 | 72.34 | 66.39 | 3.303 times |
| 01 Wed May 2024 | 72.99 | 74.15 | 74.73 | 72.96 | 0.833 times |
| 30 Tue Apr 2024 | 73.94 | 74.93 | 74.93 | 73.88 | 0.818 times |
| 29 Mon Apr 2024 | 74.61 | 73.56 | 74.82 | 73.56 | 0.606 times |
| 26 Fri Apr 2024 | 73.59 | 73.75 | 74.65 | 73.21 | 0.812 times |
| 25 Thu Apr 2024 | 73.38 | 71.99 | 73.77 | 71.39 | 1.301 times |
| 24 Wed Apr 2024 | 71.19 | 70.46 | 71.36 | 70.14 | 0.535 times |
| 23 Tue Apr 2024 | 70.74 | 70.48 | 71.32 | 69.94 | 0.635 times |
| 22 Mon Apr 2024 | 70.26 | 70.20 | 70.84 | 69.91 | 0.685 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 69.5 or 72.21
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 64.74 |
| Upside Target | 69.46 |
| Upside Target | 73.13 |
| Upside Target | 75.94 |
| Upside Target | 76.77 |
| Upside Target | 78.44 |
| Upside Target | 79.45 |
| Upside Target | 86.56 |
| Upside Target | 87.39 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 62.26 |
| Downside Intraday Target | 58.41 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 78.79 |
| Upside Intraday Target | 68.6 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 66.12 | 73.56 | 74.93 | 64.74 | 1.761 times |
| 26 Fri Apr 2024 | 73.59 | 70.20 | 74.65 | 69.91 | 1.146 times |
| 19 Fri Apr 2024 | 70.16 | 73.74 | 73.99 | 69.46 | 1.443 times |
| 12 Fri Apr 2024 | 73.18 | 75.66 | 76.77 | 73.13 | 0.632 times |
| 05 Fri Apr 2024 | 75.97 | 79.38 | 79.45 | 74.12 | 1.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 66.12 | 74.15 | 74.73 | 64.74 | 0.37 times |
| 30 Tue Apr 2024 | 73.94 | 79.38 | 79.45 | 69.46 | 0.932 times |
| 28 Thu Mar 2024 | 79.22 | 83.78 | 86.56 | 75.00 | 1.343 times |
| 29 Thu Feb 2024 | 83.45 | 82.35 | 87.77 | 78.44 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.