(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 3755600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 13.55 | 13.68 | 13.93 | 13.42 | 1.175 times |
| 03 Tue Feb 2026 | 13.68 | 13.01 | 13.81 | 12.99 | 0.755 times |
| 02 Mon Feb 2026 | 13.21 | 13.39 | 13.57 | 12.97 | 1.076 times |
| 30 Fri Jan 2026 | 13.44 | 13.11 | 13.67 | 13.00 | 0.926 times |
| 29 Thu Jan 2026 | 13.05 | 13.44 | 13.60 | 12.94 | 0.855 times |
| 28 Wed Jan 2026 | 13.44 | 13.52 | 13.67 | 13.16 | 0.892 times |
| 27 Tue Jan 2026 | 13.48 | 15.04 | 15.11 | 13.19 | 0.843 times |
| 26 Mon Jan 2026 | 15.23 | 15.20 | 15.40 | 15.00 | 0.644 times |
| 23 Fri Jan 2026 | 15.23 | 14.89 | 15.44 | 14.65 | 0.728 times |
| 22 Thu Jan 2026 | 15.15 | 13.85 | 15.79 | 13.81 | 1.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.7. Use a stoploss of 13.49 and if this stock hits its stoploss, then it can fall down till 12.48
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 12.32 |
| Downside Target | 12.63 |
| Upside Target | 13.60 |
| Upside Target | 13.93 |
| Upside Target | 14.30 |
| Upside Target | 14.99 |
| Upside Target | 15.40 |
| Upside Target | 15.79 |
| Upside Target | 17.45 |
| Upside Target | 21.23 |
| Upside Target | 21.46 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 13.04 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 13.48 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 13.55 | 13.39 | 13.93 | 12.97 | 0.723 times |
| 30 Fri Jan 2026 | 13.44 | 15.20 | 15.40 | 12.94 | 0.591 times |
| 23 Fri Jan 2026 | 15.23 | 12.32 | 15.79 | 12.32 | 1.891 times |
| 16 Fri Jan 2026 | 11.68 | 13.49 | 13.60 | 11.43 | 0.936 times |
| 09 Fri Jan 2026 | 13.53 | 14.30 | 14.99 | 12.85 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 13.55 | 13.39 | 13.93 | 12.97 | 0.155 times |
| 30 Fri Jan 2026 | 13.44 | 14.30 | 15.79 | 11.43 | 1.064 times |
| 31 Wed Dec 2025 | 14.19 | 17.11 | 17.45 | 12.63 | 1.422 times |
| 28 Fri Nov 2025 | 17.20 | 21.05 | 21.46 | 14.30 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.