Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 3740552

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	14.33	14.25	14.64	13.68	1.46 times
20 Tue Jan 2026	14.24	12.32	15.00	12.32	3.038 times
16 Fri Jan 2026	11.68	11.87	11.97	11.56	0.443 times
15 Thu Jan 2026	11.91	11.68	11.98	11.43	0.705 times
14 Wed Jan 2026	11.73	12.49	12.53	11.60	1.114 times
13 Tue Jan 2026	12.55	13.31	13.31	12.49	0.878 times
12 Mon Jan 2026	13.23	13.49	13.60	12.99	0.596 times
09 Fri Jan 2026	13.53	13.42	13.85	12.95	0.71 times
08 Thu Jan 2026	13.45	13.63	13.69	12.85	0.962 times
07 Wed Jan 2026	13.71	14.80	14.86	13.66	0.642 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 13.73. However, stock will show a bullish move above 14.7.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	11.43
Downside Target	12.32
Downside Target	12.63
Downside Target	13.60
Upside Target	14.74
Upside Target	15.00
Upside Target	17.45
Upside Target	20.91
Upside Target	21.23
Upside Target	21.46
Upside Target	25.04
Upside Target	27.50

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	12.77
Downside Intraday Target	11.2
Upside Intraday Target	15.45
Upside Intraday Target	16.56
Downside Intraday Target	13.88

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	14.33	12.32	15.00	12.32	1.204 times
16 Fri Jan 2026	11.68	13.49	13.60	11.43	0.936 times
09 Fri Jan 2026	13.53	14.30	14.99	12.85	1.721 times
02 Fri Jan 2026	14.29	14.65	14.74	13.85	0.981 times
26 Fri Dec 2025	14.69	14.35	14.98	14.05	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	14.33	14.30	15.00	11.43	0.696 times
31 Wed Dec 2025	14.19	17.11	17.45	12.63	1.422 times
28 Fri Nov 2025	17.20	21.05	21.46	14.30	0.961 times
31 Fri Oct 2025	21.50	24.64	27.50	21.23	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.