(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1834378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 473.71 | 510.00 | 511.54 | 464.24 | 1.757 times |
| 02 Mon Feb 2026 | 508.87 | 490.00 | 512.28 | 490.00 | 0.623 times |
| 30 Fri Jan 2026 | 500.35 | 509.68 | 515.12 | 498.12 | 0.943 times |
| 29 Thu Jan 2026 | 504.17 | 509.88 | 510.81 | 493.31 | 0.715 times |
| 28 Wed Jan 2026 | 508.72 | 512.23 | 519.02 | 507.13 | 0.681 times |
| 27 Tue Jan 2026 | 511.70 | 512.49 | 518.48 | 510.11 | 0.916 times |
| 26 Mon Jan 2026 | 512.97 | 512.16 | 520.00 | 511.00 | 0.678 times |
| 23 Fri Jan 2026 | 513.21 | 510.63 | 516.98 | 505.90 | 1.581 times |
| 22 Thu Jan 2026 | 498.75 | 503.19 | 515.00 | 491.30 | 0.931 times |
| 21 Wed Jan 2026 | 502.19 | 509.00 | 512.31 | 495.82 | 1.923 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 466.7, for a target of 495.4 or 519.26
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 464.24 |
| Upside Target | 491.30 |
| Upside Target | 512.28 |
| Upside Target | 536.13 |
| Upside Target | 548.73 |
| Upside Target | 567.53 |
| Upside Target | 609.20 |
| Upside Target | 619.96 |
| Upside Target | 640.40 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 454.54 |
| Downside Intraday Target | 435.37 |
| Upside Intraday Target | 502.58 |
| Upside Intraday Target | 531.45 |
| Upside Intraday Target | 483.41 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 473.71 | 490.00 | 512.28 | 464.24 | 0.605 times |
| 30 Fri Jan 2026 | 500.35 | 512.16 | 520.00 | 493.31 | 0.722 times |
| 23 Fri Jan 2026 | 513.21 | 500.00 | 516.98 | 491.30 | 0.754 times |
| 16 Fri Jan 2026 | 504.28 | 539.46 | 549.88 | 500.82 | 1.139 times |
| 09 Fri Jan 2026 | 539.37 | 582.25 | 609.20 | 536.13 | 3.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 473.71 | 490.00 | 512.28 | 464.24 | 0.1 times |
| 30 Fri Jan 2026 | 500.35 | 585.88 | 609.20 | 491.30 | 1.2 times |
| 31 Wed Dec 2025 | 580.65 | 594.16 | 619.96 | 548.73 | 1.196 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.12 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.12 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.