(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2735120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 321.88 | 330.42 | 331.37 | 320.20 | 0.726 times |
| 25 Thu Jul 2024 | 328.95 | 336.82 | 341.00 | 324.08 | 0.992 times |
| 24 Wed Jul 2024 | 336.52 | 333.62 | 346.23 | 328.76 | 2.053 times |
| 23 Tue Jul 2024 | 330.79 | 339.50 | 343.40 | 326.50 | 2.438 times |
| 22 Mon Jul 2024 | 295.45 | 298.00 | 300.72 | 290.13 | 1.125 times |
| 19 Fri Jul 2024 | 295.09 | 292.23 | 298.38 | 290.50 | 0.633 times |
| 18 Thu Jul 2024 | 290.16 | 296.66 | 298.32 | 288.07 | 0.664 times |
| 17 Wed Jul 2024 | 294.74 | 294.79 | 299.38 | 290.87 | 0.7 times |
| 16 Tue Jul 2024 | 298.50 | 303.78 | 304.87 | 294.85 | 0.521 times |
| 15 Mon Jul 2024 | 302.15 | 302.27 | 308.12 | 299.40 | 0.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.8 as stoploss in an intra day sell trade for a target of 310.18. However, stock will show a bullish move above 322.8.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 249.58 |
| Downside Target | 260.80 |
| Downside Target | 278.30 |
| Downside Target | 288.07 |
| Downside Target | 297.11 |
| Downside Target | 306.81 |
| Downside Target | 316.65 |
| Downside Target | 317.09 |
| Downside Target | 319.30 |
| Upside Target | 322.00 |
| Upside Target | 331.08 |
| Upside Target | 346.23 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 292.6 |
| Downside Intraday Target | 263.31 |
| Upside Intraday Target | 348.7 |
| Upside Intraday Target | 375.51 |
| Downside Intraday Target | 319.41 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 321.88 | 298.00 | 346.23 | 290.13 | 2.497 times |
| 19 Fri Jul 2024 | 295.09 | 302.27 | 308.12 | 288.07 | 0.899 times |
| 12 Fri Jul 2024 | 302.27 | 321.94 | 322.00 | 297.11 | 5.58 times |
| 05 Fri Jul 2024 | 316.85 | 315.30 | 317.09 | 311.01 | 0.603 times |
| 03 Wed Jul 2024 | 314.80 | 313.64 | 316.65 | 306.81 | 0.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 321.88 | 313.64 | 346.23 | 288.07 | 1.132 times |
| 28 Fri Jun 2024 | 313.79 | 313.01 | 331.08 | 300.79 | 1.332 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.17 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.17 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.