Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 1847190

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 270.00 263.56 271.56 262.49 1.512 times
01 Fri Mar 2024 263.75 256.15 263.82 254.54 1.247 times
29 Thu Feb 2024 256.41 254.36 257.36 252.77 0.723 times
28 Wed Feb 2024 252.25 250.97 253.44 249.38 0.897 times
27 Tue Feb 2024 253.02 255.82 255.99 250.54 0.828 times
26 Mon Feb 2024 254.99 255.49 256.43 250.23 0.95 times
23 Fri Feb 2024 256.10 249.28 256.29 247.95 1.349 times
22 Thu Feb 2024 248.12 247.96 249.22 243.99 0.936 times
21 Wed Feb 2024 245.09 243.29 245.64 240.73 1.027 times
20 Tue Feb 2024 243.40 244.14 246.50 239.66 1.203 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.9, for a target of 257.1 or 246.43

Share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Target 163.65
Downside Target 179.66
Downside Target 185.37
Downside Target 202.88
Downside Target 216.68
Downside Target 224.00
Downside Target 239.66
Downside Target 248.50
Downside Target 254.54
Downside Target 257.36
Downside Target 262.49
Downside Target 263.82
Upside Target 271.56

Intraday share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Intraday Target 264.47
Downside Intraday Target 258.95
Upside Intraday Target 273.54
Upside Intraday Target 277.09
Downside Intraday Target 268.02

Weekly technical analysis of Spotify Technology (SPOT)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 270.00 263.56 271.56 262.49 0.325 times
01 Fri Mar 2024 263.75 255.49 263.82 249.38 1.029 times
23 Fri Feb 2024 256.10 244.14 256.29 239.66 0.869 times
16 Fri Feb 2024 246.25 238.38 248.50 228.07 0.454 times
09 Fri Feb 2024 240.77 220.55 248.67 219.36 2.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 270.00 256.15 271.56 254.54 0.106 times
29 Thu Feb 2024 256.41 217.25 257.36 216.68 1.294 times
31 Wed Jan 2024 215.35 188.05 224.00 185.37 0.95 times
29 Fri Dec 2023 187.91 180.73 202.88 179.66 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.13 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.13 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme