(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1978279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 564.93 | 562.99 | 576.79 | 559.78 | 0.952 times |
| 04 Thu Dec 2025 | 560.46 | 555.94 | 561.08 | 550.12 | 0.722 times |
| 03 Wed Dec 2025 | 557.17 | 572.91 | 575.00 | 554.24 | 1.458 times |
| 02 Tue Dec 2025 | 576.79 | 580.18 | 582.00 | 573.43 | 0.938 times |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 1.152 times |
| 28 Fri Nov 2025 | 598.87 | 596.62 | 603.19 | 591.17 | 0.41 times |
| 26 Wed Nov 2025 | 592.69 | 590.00 | 601.02 | 587.96 | 0.969 times |
| 25 Tue Nov 2025 | 585.37 | 587.98 | 609.00 | 577.78 | 0.927 times |
| 24 Mon Nov 2025 | 584.86 | 585.00 | 589.00 | 567.53 | 1.133 times |
| 21 Fri Nov 2025 | 583.61 | 585.00 | 592.81 | 581.45 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.2, but if it comes above 574.2, then a intra day buy could be more profitable.
If you take a sell trade below 574.2, then use 574.2 as stoploss and 538.7 as target. However if you take a buy trade in stock , then use 574.2 as stoploss and 603.84 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 550.12 |
| Upside Target | 567.53 |
| Upside Target | 581.45 |
| Upside Target | 595.42 |
| Upside Target | 640.40 |
| Upside Target | 663.06 |
| Upside Target | 668.50 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
| Upside Target | 748.30 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 544.89 |
| Downside Intraday Target | 524.86 |
| Upside Intraday Target | 590.19 |
| Upside Intraday Target | 615.46 |
| Upside Intraday Target | 570.16 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 564.93 | 594.16 | 595.42 | 550.12 | 1.518 times |
| 28 Fri Nov 2025 | 598.87 | 585.00 | 609.00 | 567.53 | 0.87 times |
| 21 Fri Nov 2025 | 583.61 | 633.26 | 644.57 | 581.45 | 1.017 times |
| 14 Fri Nov 2025 | 635.75 | 620.00 | 668.50 | 614.79 | 0.954 times |
| 07 Fri Nov 2025 | 616.91 | 634.48 | 696.87 | 603.15 | 5.009 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 564.93 | 594.16 | 595.42 | 550.12 | 0.34 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
| 30 Tue Sep 2025 | 698.00 | 669.81 | 745.00 | 663.06 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.