Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

10 day averaged volume of Chubb is 2114710

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 290.59 284.50 290.80 284.03 0.458 times
03 Thu Oct 2024 288.54 291.35 291.98 288.22 0.358 times
02 Wed Oct 2024 291.33 291.54 293.71 290.36 0.619 times
01 Tue Oct 2024 292.12 287.83 293.57 286.45 0.836 times
30 Mon Sep 2024 288.39 289.13 289.23 285.27 0.556 times
27 Fri Sep 2024 289.57 289.39 290.34 288.34 0.409 times
26 Thu Sep 2024 289.84 288.11 290.85 287.20 0.485 times
25 Wed Sep 2024 290.33 291.50 291.80 289.31 0.524 times
24 Tue Sep 2024 289.76 292.05 292.11 289.07 0.884 times
23 Mon Sep 2024 292.11 290.48 292.94 290.46 0.695 times

My analysis of stock is bullish for shortterm, and stock might move up till 291.8 or till 293.9. Use a stoploss of 290.01 and if this stock hits its stoploss, then it can fall down till 288.26

Share price targets for Chubb (CB)

Target Type Value
Downside Target 251.42
Downside Target 262.36
Downside Target 270.19
Downside Target 277.91
Downside Target 287.20
Upside Target 292.94
Upside Target 293.13
Upside Target 293.21
Upside Target 293.71
Upside Target 294.18

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 285.18
Downside Intraday Target 279.76
Upside Intraday Target 294.86
Upside Intraday Target 299.12
Downside Intraday Target 289.44

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 290.59 289.13 293.71 284.03 0.943 times
27 Fri Sep 2024 289.57 290.48 292.94 287.20 0.403 times
20 Fri Sep 2024 290.66 290.71 293.21 285.72 2.052 times
13 Fri Sep 2024 288.87 288.20 294.18 282.63 1.005 times
06 Fri Sep 2024 287.50 285.08 293.13 284.05 3.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 290.59 287.83 293.71 284.03 0.125 times
30 Mon Sep 2024 288.39 285.08 294.18 282.63 1.212 times
30 Fri Aug 2024 284.18 277.91 284.50 262.36 0.994 times
31 Wed Jul 2024 275.66 256.93 277.91 251.42 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.45 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.45 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme