(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 16750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.05 | 22.03 | 23.50 | 21.78 | 0.639 times |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.79 | 22.80 | 0.693 times |
| 27 Fri Jun 2025 | 23.36 | 23.11 | 23.51 | 23.05 | 5.869 times |
| 26 Thu Jun 2025 | 23.00 | 23.05 | 23.22 | 23.00 | 0.334 times |
| 25 Wed Jun 2025 | 22.72 | 23.39 | 23.39 | 22.72 | 0.221 times |
| 24 Tue Jun 2025 | 23.15 | 23.10 | 23.38 | 23.00 | 0.418 times |
| 23 Mon Jun 2025 | 23.14 | 23.10 | 23.33 | 23.00 | 0.496 times |
| 20 Fri Jun 2025 | 23.11 | 23.57 | 23.63 | 23.11 | 0.973 times |
| 18 Wed Jun 2025 | 23.42 | 22.98 | 23.42 | 22.98 | 0.275 times |
| 17 Tue Jun 2025 | 23.04 | 22.28 | 23.50 | 22.28 | 0.358 times |
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.78 |
| Upside Target | 23.50 |
| Upside Target | 23.63 |
| Upside Target | 23.76 |
| Upside Target | 23.79 |
| Upside Target | 24.25 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 28.75 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.88 |
| Downside Intraday Target | 22.87 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.05 | 23.39 | 23.79 | 21.78 | 0.181 times |
| 27 Fri Jun 2025 | 23.36 | 23.10 | 23.51 | 22.72 | 4.569 times |
| 20 Fri Jun 2025 | 23.11 | 22.28 | 23.63 | 22.28 | 0.692 times |
| 13 Fri Jun 2025 | 23.36 | 22.63 | 23.76 | 22.63 | 1.016 times |
| 06 Fri Jun 2025 | 23.58 | 22.12 | 23.63 | 21.90 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.05 | 22.03 | 23.50 | 21.78 | 0.045 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.