(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 26310
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 31.79 | 31.41 | 31.92 | 31.26 | 1 times |
29 Mon Apr 2024 | 31.52 | 31.98 | 32.01 | 31.38 | 0.654 times |
26 Fri Apr 2024 | 32.31 | 32.03 | 32.55 | 30.80 | 0.555 times |
25 Thu Apr 2024 | 32.12 | 32.04 | 32.12 | 31.70 | 0.506 times |
24 Wed Apr 2024 | 32.00 | 32.00 | 32.18 | 31.70 | 0.722 times |
23 Tue Apr 2024 | 32.01 | 31.46 | 32.19 | 30.79 | 1.942 times |
22 Mon Apr 2024 | 31.07 | 30.04 | 31.34 | 29.75 | 1.422 times |
19 Fri Apr 2024 | 29.60 | 29.47 | 29.93 | 28.49 | 1.003 times |
18 Thu Apr 2024 | 29.39 | 29.36 | 29.90 | 29.08 | 0.882 times |
17 Wed Apr 2024 | 29.38 | 31.20 | 31.24 | 28.79 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.9. Use a stoploss of 31.63 and if this stock hits its stoploss, then it can fall down till 30.61
Share price targets for Eastern Company (EML)
Target Type | Value |
Downside Target | 18.00 |
Downside Target | 20.50 |
Downside Target | 22.63 |
Downside Target | 25.00 |
Downside Target | 26.04 |
Downside Target | 28.49 |
Downside Target | 29.75 |
Downside Target | 30.72 |
Upside Target | 32.01 |
Upside Target | 32.64 |
Upside Target | 33.67 |
Upside Target | 34.25 |
Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
Target Type | Value |
Downside Intraday Target | 31.36 |
Downside Intraday Target | 30.94 |
Upside Intraday Target | 32.11 |
Upside Intraday Target | 32.44 |
Downside Intraday Target | 31.69 |
Weekly technical analysis of Eastern Company (EML)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 31.79 | 31.98 | 32.01 | 31.26 | 0.321 times |
26 Fri Apr 2024 | 32.31 | 30.04 | 32.55 | 29.75 | 0.954 times |
19 Fri Apr 2024 | 29.60 | 32.20 | 32.64 | 28.49 | 0.717 times |
12 Fri Apr 2024 | 32.17 | 32.45 | 33.67 | 30.76 | 1.584 times |
05 Fri Apr 2024 | 32.16 | 34.10 | 34.25 | 30.72 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.