(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Eastern Company is 10920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.66 | 19.79 | 19.91 | 19.66 | 0.357 times |
| 07 Fri Nov 2025 | 19.65 | 19.65 | 19.83 | 19.65 | 1.328 times |
| 06 Thu Nov 2025 | 19.97 | 20.21 | 20.40 | 19.97 | 0.778 times |
| 05 Wed Nov 2025 | 20.68 | 21.01 | 21.01 | 20.49 | 0.76 times |
| 04 Tue Nov 2025 | 21.09 | 21.02 | 21.58 | 21.02 | 0.888 times |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.595 times |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.595 times |
| 30 Thu Oct 2025 | 21.36 | 21.33 | 21.62 | 21.10 | 3.114 times |
| 29 Wed Oct 2025 | 21.27 | 21.24 | 21.56 | 21.21 | 0.733 times |
| 28 Tue Oct 2025 | 21.20 | 21.20 | 21.33 | 21.20 | 0.522 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.5 or 21.13
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.65 |
| Upside Target | 21.05 |
| Upside Target | 21.58 |
| Upside Target | 21.78 |
| Upside Target | 21.81 |
| Upside Target | 22.25 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 24.50 |
| Upside Target | 24.70 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 19.74 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.66 | 19.79 | 19.91 | 19.66 | 0.095 times |
| 07 Fri Nov 2025 | 19.65 | 21.02 | 21.58 | 19.65 | 6.308 times |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.105 times |
| 31 Fri Oct 2025 | 21.35 | 21.30 | 21.81 | 21.05 | 1.539 times |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.25 | 21.08 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.66 | 21.02 | 21.58 | 19.65 | 0.204 times |
| 31 Fri Oct 2025 | 21.35 | 23.50 | 23.79 | 21.05 | 0.912 times |
| 30 Tue Sep 2025 | 23.46 | 23.48 | 26.77 | 23.11 | 1.008 times |
| 29 Fri Aug 2025 | 23.76 | 22.69 | 24.50 | 21.50 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.