Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company Weekly charts technical analysis

(EML) Eastern Company Weekly charts technical analysis Weekly analysis of Eastern Company | Buy/Sell Eastern Company

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 26310

Date	Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	31.79	31.98	32.01	31.26	0.044 Mn
26 Fri Apr 2024	32.31	30.04	32.55	29.75	0.135 Mn
19 Fri Apr 2024	29.60	32.20	32.64	28.49	0.142 Mn
12 Fri Apr 2024	32.17	32.45	33.67	30.76	0.198 Mn
05 Fri Apr 2024	32.16	34.10	34.25	30.72	0.125 Mn
28 Thu Mar 2024	34.09	31.09	35.78	30.61	0.095 Mn
22 Fri Mar 2024	31.09	28.60	31.12	28.00	0.096 Mn
15 Fri Mar 2024	28.52	24.45	28.52	23.24	0.062 Mn
08 Fri Mar 2024	24.28	24.05	25.25	22.96	0.032 Mn
01 Fri Mar 2024	24.29	24.15	24.99	24.01	0.013 Mn

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts