(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Eastern Company is 9560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.49 | 19.60 | 19.60 | 19.40 | 0.732 times |
| 13 Thu Nov 2025 | 19.78 | 19.46 | 19.86 | 19.46 | 0.764 times |
| 12 Wed Nov 2025 | 19.72 | 19.15 | 19.73 | 19.15 | 1.381 times |
| 11 Tue Nov 2025 | 19.07 | 19.59 | 20.00 | 19.06 | 1.799 times |
| 10 Mon Nov 2025 | 19.66 | 19.79 | 19.91 | 19.66 | 0.408 times |
| 07 Fri Nov 2025 | 19.65 | 19.65 | 19.83 | 19.65 | 1.517 times |
| 06 Thu Nov 2025 | 19.97 | 20.21 | 20.40 | 19.97 | 0.889 times |
| 05 Wed Nov 2025 | 20.68 | 21.01 | 21.01 | 20.49 | 0.868 times |
| 04 Tue Nov 2025 | 21.09 | 21.02 | 21.58 | 21.02 | 1.015 times |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.7 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Upside Target | 19.65 |
| Upside Target | 21.05 |
| Upside Target | 21.78 |
| Upside Target | 21.81 |
| Upside Target | 22.25 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 24.50 |
| Upside Target | 24.70 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 19.52 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.49 | 19.79 | 20.00 | 19.06 | 1.185 times |
| 07 Fri Nov 2025 | 19.65 | 21.02 | 21.58 | 19.65 | 6.308 times |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.105 times |
| 31 Fri Oct 2025 | 21.35 | 21.30 | 21.81 | 21.05 | 1.539 times |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.25 | 21.08 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.49 | 21.02 | 21.58 | 19.06 | 0.407 times |
| 31 Fri Oct 2025 | 21.35 | 23.50 | 23.79 | 21.05 | 0.912 times |
| 30 Tue Sep 2025 | 23.46 | 23.48 | 26.77 | 23.11 | 1.008 times |
| 29 Fri Aug 2025 | 23.76 | 22.69 | 24.50 | 21.50 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.