Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 313980

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 127.64 126.36 128.65 124.58 0.666 times
13 Thu Jun 2024 127.84 131.53 132.08 127.58 0.833 times
12 Wed Jun 2024 131.27 132.37 134.02 124.90 2.166 times
11 Tue Jun 2024 131.93 131.44 134.91 130.28 0.668 times
10 Mon Jun 2024 131.48 136.87 138.38 131.25 0.759 times
07 Fri Jun 2024 137.17 138.18 138.81 133.75 0.418 times
06 Thu Jun 2024 138.50 138.58 139.42 135.61 0.52 times
05 Wed Jun 2024 138.50 135.66 140.09 134.20 0.799 times
04 Tue Jun 2024 134.46 135.12 136.07 133.11 0.762 times
03 Mon Jun 2024 135.31 135.44 139.03 133.89 1.205 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.2 as stoploss in an intra day buy trade for a target of 130.75. However, stock will show a bearish move below 125.2.

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 116.63
Downside Target 120.12
Downside Target 124.58
Upside Target 129.25
Upside Target 133.09
Upside Target 138.38
Upside Target 140.09
Upside Target 143.20
Upside Target 143.76
Upside Target 143.99
Upside Target 155.00
Upside Target 156.84
Upside Target 161.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 122.02
Downside Intraday Target 116.4
Upside Intraday Target 135.82
Upside Intraday Target 144
Upside Intraday Target 130.2

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 127.64 136.87 138.38 124.58 1.375 times
07 Fri Jun 2024 137.17 135.44 140.09 133.11 0.638 times
31 Fri May 2024 135.10 130.77 143.76 125.87 0.639 times
23 Thu May 2024 129.44 121.02 133.09 120.12 0.771 times
17 Fri May 2024 121.12 134.01 134.98 116.63 2.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 127.64 135.44 140.09 124.58 0.243 times
31 Fri May 2024 135.10 137.81 143.99 116.63 1.736 times
30 Tue Apr 2024 138.44 151.07 156.84 133.39 1.165 times
28 Thu Mar 2024 151.17 148.05 155.00 143.20 0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme