(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 8500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.40 | 1.41 | 1.48 | 1.30 | 0.941 times |
| 27 Tue Jan 2026 | 1.44 | 1.35 | 1.55 | 1.35 | 0.518 times |
| 26 Mon Jan 2026 | 1.40 | 1.43 | 1.50 | 1.40 | 0.576 times |
| 23 Fri Jan 2026 | 1.41 | 1.39 | 1.60 | 1.39 | 1.247 times |
| 22 Thu Jan 2026 | 1.39 | 1.55 | 1.55 | 1.39 | 0.129 times |
| 21 Wed Jan 2026 | 1.45 | 1.37 | 1.47 | 1.37 | 0.659 times |
| 20 Tue Jan 2026 | 1.44 | 1.37 | 1.60 | 1.36 | 0.847 times |
| 16 Fri Jan 2026 | 1.40 | 1.43 | 1.53 | 1.39 | 1.635 times |
| 15 Thu Jan 2026 | 1.42 | 1.42 | 1.63 | 1.42 | 3.047 times |
| 14 Wed Jan 2026 | 1.49 | 1.52 | 1.62 | 1.49 | 0.753 times |
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.24 |
| Downside Target | 1.30 |
| Downside Target | 1.36 |
| Downside Target | 1.39 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
| Upside Target | 1.86 |
| Upside Target | 2.07 |
| Upside Target | 2.24 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.42 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.40 | 1.43 | 1.55 | 1.30 | 0.706 times |
| 23 Fri Jan 2026 | 1.41 | 1.37 | 1.60 | 1.36 | 0.376 times |
| 16 Fri Jan 2026 | 1.40 | 1.54 | 1.63 | 1.39 | 1.345 times |
| 09 Fri Jan 2026 | 1.53 | 1.64 | 1.67 | 1.51 | 0.211 times |
| 02 Fri Jan 2026 | 1.55 | 1.32 | 1.65 | 1.30 | 2.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.40 | 1.56 | 1.67 | 1.30 | 0.34 times |
| 31 Wed Dec 2025 | 1.58 | 1.32 | 1.65 | 1.24 | 1.284 times |
| 28 Fri Nov 2025 | 1.32 | 1.67 | 1.67 | 1.13 | 0.564 times |
| 31 Fri Oct 2025 | 1.75 | 1.98 | 2.07 | 1.70 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.