(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 155340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 181.27 | 185.24 | 186.81 | 180.76 | 4.652 times |
| 18 Thu Sep 2025 | 185.24 | 179.83 | 185.80 | 179.83 | 0.849 times |
| 17 Wed Sep 2025 | 180.79 | 179.53 | 183.20 | 178.30 | 0.817 times |
| 16 Tue Sep 2025 | 178.12 | 177.78 | 179.62 | 176.24 | 0.689 times |
| 15 Mon Sep 2025 | 178.14 | 180.31 | 181.80 | 175.00 | 1.059 times |
| 12 Fri Sep 2025 | 180.80 | 181.91 | 183.31 | 180.61 | 1.349 times |
| 11 Thu Sep 2025 | 182.45 | 179.47 | 183.12 | 178.95 | 0.848 times |
| 10 Wed Sep 2025 | 178.12 | 173.84 | 178.27 | 173.62 | 1.181 times |
| 09 Tue Sep 2025 | 174.76 | 174.25 | 175.19 | 172.25 | 0.744 times |
| 08 Mon Sep 2025 | 174.90 | 175.05 | 180.47 | 173.19 | 1.38 times |
Stock of Hci Group (HCI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.4, but if it comes below 180.4, then a intra day sell could be more profitable.
If you take a sell trade below 180.4, then use 180.4 as stoploss and 173.36 as target. However if you take a buy trade in stock , then use 180.4 as stoploss and 188.8 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 142.47 |
| Downside Target | 152.89 |
| Downside Target | 160.36 |
| Downside Target | 172.19 |
| Downside Target | 172.25 |
| Downside Target | 175.00 |
| Downside Target | 176.06 |
| Downside Target | 176.40 |
| Upside Target | 183.31 |
| Upside Target | 186.81 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 175.24 |
| Downside Intraday Target | 169.22 |
| Upside Intraday Target | 187.05 |
| Upside Intraday Target | 192.84 |
| Downside Intraday Target | 181.03 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 181.27 | 180.31 | 186.81 | 175.00 | 1.466 times |
| 12 Fri Sep 2025 | 180.80 | 175.05 | 183.31 | 172.25 | 1.765 times |
| 05 Fri Sep 2025 | 170.56 | 166.29 | 176.06 | 164.36 | 3.928 times |
| 29 Fri Aug 2025 | 166.71 | 164.82 | 166.99 | 162.12 | 0.23 times |
| 29 Fri Aug 2025 | 166.71 | 166.33 | 166.99 | 160.36 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 181.27 | 166.29 | 186.81 | 164.36 | 0.84 times |
| 29 Fri Aug 2025 | 166.71 | 140.65 | 167.45 | 136.37 | 1.049 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.83 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.83 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.