(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 149870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.653 times |
| 06 Fri Feb 2026 | 163.29 | 161.58 | 164.27 | 161.06 | 0.653 times |
| 05 Thu Feb 2026 | 160.51 | 158.80 | 162.45 | 158.80 | 1.042 times |
| 04 Wed Feb 2026 | 156.25 | 158.54 | 161.24 | 156.17 | 0.876 times |
| 03 Tue Feb 2026 | 156.34 | 157.17 | 160.00 | 155.77 | 0.826 times |
| 02 Mon Feb 2026 | 157.34 | 159.27 | 160.48 | 156.84 | 0.682 times |
| 30 Fri Jan 2026 | 158.67 | 158.92 | 161.80 | 157.70 | 0.755 times |
| 29 Thu Jan 2026 | 160.40 | 157.02 | 161.65 | 156.51 | 0.982 times |
| 28 Wed Jan 2026 | 155.50 | 152.79 | 156.89 | 152.22 | 1.434 times |
| 27 Tue Jan 2026 | 152.15 | 159.34 | 159.34 | 151.45 | 1.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 145.7. Use a stoploss of 164.15 and if the stock hits stoploss, then it can shoot up till 172.55
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 151.45 |
| Downside Target | 154.67 |
| Downside Target | 160.41 |
| Upside Target | 173.00 |
| Upside Target | 178.50 |
| Upside Target | 180.79 |
| Upside Target | 182.92 |
| Upside Target | 195.89 |
| Upside Target | 196.87 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 159.02 |
| Downside Intraday Target | 157.31 |
| Upside Intraday Target | 163.83 |
| Upside Intraday Target | 166.93 |
| Upside Intraday Target | 162.12 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.16 times |
| 06 Fri Feb 2026 | 163.29 | 159.27 | 164.27 | 155.77 | 0.689 times |
| 30 Fri Jan 2026 | 158.67 | 158.44 | 161.80 | 151.45 | 0.855 times |
| 23 Fri Jan 2026 | 158.50 | 175.95 | 178.50 | 154.67 | 1.486 times |
| 16 Fri Jan 2026 | 175.95 | 174.10 | 180.79 | 173.00 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 160.73 | 159.27 | 165.22 | 155.77 | 0.192 times |
| 30 Fri Jan 2026 | 158.67 | 191.78 | 195.89 | 151.45 | 1.235 times |
| 31 Wed Dec 2025 | 191.69 | 176.90 | 196.87 | 168.93 | 0.846 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.