(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
10 day averaged volume of Ypf Sociedad is 1016160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.29 | 36.57 | 36.74 | 35.67 | 0.932 times |
| 31 Wed Dec 2025 | 36.16 | 36.03 | 36.42 | 35.92 | 0.338 times |
| 29 Mon Dec 2025 | 36.46 | 36.05 | 37.27 | 35.88 | 1.606 times |
| 29 Mon Dec 2025 | 36.46 | 36.05 | 37.27 | 35.88 | 1.606 times |
| 26 Fri Dec 2025 | 35.96 | 36.00 | 36.17 | 35.75 | 0.604 times |
| 24 Wed Dec 2025 | 36.02 | 35.80 | 36.18 | 35.58 | 0.382 times |
| 23 Tue Dec 2025 | 35.91 | 35.35 | 36.57 | 35.35 | 0.964 times |
| 22 Mon Dec 2025 | 35.51 | 36.00 | 36.03 | 35.41 | 0.668 times |
| 19 Fri Dec 2025 | 35.54 | 35.73 | 36.10 | 35.24 | 1.076 times |
| 18 Thu Dec 2025 | 35.61 | 34.10 | 35.74 | 34.10 | 1.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 35.7. However, stock will show a bullish move above 36.4.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 22.82 |
| Downside Target | 31.48 |
| Downside Target | 33.72 |
| Downside Target | 34.42 |
| Downside Target | 35.35 |
| Upside Target | 36.57 |
| Upside Target | 36.74 |
| Upside Target | 37.27 |
| Upside Target | 37.29 |
| Upside Target | 38.08 |
| Upside Target | 39.80 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 35.55 |
| Downside Intraday Target | 34.81 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 38.01 |
| Upside Intraday Target | 36.41 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.29 | 36.05 | 37.27 | 35.67 | 1.791 times |
| 29 Mon Dec 2025 | 36.46 | 36.05 | 37.27 | 35.88 | 0.614 times |
| 26 Fri Dec 2025 | 35.96 | 36.00 | 36.57 | 35.35 | 0.389 times |
| 19 Fri Dec 2025 | 35.54 | 35.03 | 36.10 | 33.72 | 1.378 times |
| 12 Fri Dec 2025 | 35.03 | 35.81 | 36.49 | 34.65 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.29 | 36.57 | 36.74 | 35.67 | 0.038 times |
| 31 Wed Dec 2025 | 36.16 | 36.49 | 38.08 | 33.72 | 0.685 times |
| 28 Fri Nov 2025 | 36.82 | 35.88 | 39.80 | 34.42 | 0.426 times |
| 31 Fri Oct 2025 | 36.43 | 24.48 | 37.29 | 23.02 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.