Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1879066

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.14	38.11	38.90	37.95	0.582 times
05 Thu Feb 2026	37.50	38.63	39.15	37.37	0.699 times
04 Wed Feb 2026	39.49	39.15	39.50	38.10	0.967 times
03 Tue Feb 2026	38.98	38.39	39.02	37.57	0.845 times
02 Mon Feb 2026	38.86	38.75	39.50	38.31	0.919 times
30 Fri Jan 2026	39.79	39.05	40.38	38.77	1.588 times
29 Thu Jan 2026	39.77	39.15	39.85	37.67	1.456 times
28 Wed Jan 2026	38.60	38.50	38.90	37.89	0.868 times
27 Tue Jan 2026	38.28	36.84	38.43	36.74	1.099 times
26 Mon Jan 2026	36.53	36.65	37.38	36.32	0.827 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 36.7. However, stock will show a bullish move above 38.8.

Share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Target	23.02
Downside Target	32.74
Downside Target	34.42
Downside Target	35.42
Downside Target	36.32
Downside Target	37.37
Downside Target	38.08
Upside Target	39.50
Upside Target	39.80
Upside Target	40.38

Intraday share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Intraday Target	37.17
Downside Intraday Target	36.21
Upside Intraday Target	39.3
Upside Intraday Target	40.47
Upside Intraday Target	38.34

Weekly technical analysis of Ypf Sociedad (YPF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.14	38.75	39.50	37.37	0.687 times
30 Fri Jan 2026	39.79	36.65	40.38	36.32	2.302 times
23 Fri Jan 2026	36.42	33.72	36.95	33.57	0.621 times
16 Fri Jan 2026	34.31	33.64	35.42	33.32	0.887 times
09 Fri Jan 2026	34.08	36.24	36.63	32.74	2.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.14	38.75	39.50	37.37	0.228 times
30 Fri Jan 2026	39.79	36.57	40.38	32.74	1.321 times
31 Wed Dec 2025	36.16	36.49	38.08	33.72	0.685 times
28 Fri Nov 2025	36.82	35.88	39.80	34.42	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.

Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ypf Sociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.