(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 1817610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 41.88 | 42.92 | 43.06 | 41.83 | 0.776 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.294 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.294 times |
| 16 Thu Jan 2025 | 44.12 | 44.30 | 44.78 | 44.02 | 0.651 times |
| 15 Wed Jan 2025 | 44.69 | 44.39 | 44.95 | 44.06 | 0.81 times |
| 14 Tue Jan 2025 | 43.92 | 43.50 | 44.24 | 43.21 | 1.042 times |
| 13 Mon Jan 2025 | 43.72 | 43.64 | 44.74 | 43.29 | 0.754 times |
| 10 Fri Jan 2025 | 43.35 | 44.02 | 44.50 | 43.28 | 1.092 times |
| 08 Wed Jan 2025 | 42.65 | 42.14 | 42.81 | 41.94 | 0.957 times |
| 08 Wed Jan 2025 | 42.65 | 42.14 | 42.81 | 41.94 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 46.7. Use a stoploss of 41.26 and if this stock hits its stoploss, then it can fall down till 38.78
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 36.13 |
| Downside Target | 37.79 |
| Downside Target | 39.07 |
| Downside Target | 40.58 |
| Downside Target | 41.59 |
| Upside Target | 44.34 |
| Upside Target | 44.50 |
| Upside Target | 44.95 |
| Upside Target | 45.02 |
| Upside Target | 46.38 |
| Upside Target | 46.42 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 41.45 |
| Downside Intraday Target | 41.03 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 42.26 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 41.88 | 42.92 | 43.06 | 41.83 | 0.6 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 0.284 times |
| 17 Fri Jan 2025 | 43.21 | 43.64 | 44.95 | 42.74 | 2.221 times |
| 10 Fri Jan 2025 | 43.35 | 42.14 | 44.50 | 41.94 | 0.723 times |
| 08 Wed Jan 2025 | 42.65 | 41.16 | 42.81 | 40.58 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 41.88 | 39.56 | 44.95 | 39.40 | 1.131 times |
| 31 Tue Dec 2024 | 38.76 | 41.09 | 41.59 | 36.13 | 0.829 times |
| 26 Tue Nov 2024 | 44.63 | 43.39 | 46.42 | 39.70 | 0.707 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.