Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

10 day averaged volume of Sm Energy is 1817610

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 41.88 42.92 43.06 41.83 0.776 times
17 Fri Jan 2025 43.21 44.02 44.34 42.74 1.294 times
17 Fri Jan 2025 43.21 44.02 44.34 42.74 1.294 times
16 Thu Jan 2025 44.12 44.30 44.78 44.02 0.651 times
15 Wed Jan 2025 44.69 44.39 44.95 44.06 0.81 times
14 Tue Jan 2025 43.92 43.50 44.24 43.21 1.042 times
13 Mon Jan 2025 43.72 43.64 44.74 43.29 0.754 times
10 Fri Jan 2025 43.35 44.02 44.50 43.28 1.092 times
08 Wed Jan 2025 42.65 42.14 42.81 41.94 0.957 times
08 Wed Jan 2025 42.65 42.14 42.81 41.94 0.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 46.7. Use a stoploss of 41.26 and if this stock hits its stoploss, then it can fall down till 38.78

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 36.13
Downside Target 37.79
Downside Target 39.07
Downside Target 40.58
Downside Target 41.59
Upside Target 44.34
Upside Target 44.50
Upside Target 44.95
Upside Target 45.02
Upside Target 46.38
Upside Target 46.42

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 41.45
Downside Intraday Target 41.03
Upside Intraday Target 42.68
Upside Intraday Target 43.49
Upside Intraday Target 42.26

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 41.88 42.92 43.06 41.83 0.6 times
17 Fri Jan 2025 43.21 44.02 44.34 42.74 0.284 times
17 Fri Jan 2025 43.21 43.64 44.95 42.74 2.221 times
10 Fri Jan 2025 43.35 42.14 44.50 41.94 0.723 times
08 Wed Jan 2025 42.65 41.16 42.81 40.58 1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 41.88 39.56 44.95 39.40 1.131 times
31 Tue Dec 2024 38.76 41.09 41.59 36.13 0.829 times
26 Tue Nov 2024 44.63 43.39 46.42 39.70 0.707 times
31 Thu Oct 2024 41.97 39.43 46.38 39.07 0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme