(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2874682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.28 | 17.99 | 18.84 | 17.91 | 1.331 times |
| 06 Thu Nov 2025 | 17.91 | 17.95 | 18.43 | 17.58 | 1.058 times |
| 05 Wed Nov 2025 | 17.85 | 18.58 | 19.12 | 17.83 | 1.849 times |
| 04 Tue Nov 2025 | 18.69 | 18.82 | 19.09 | 18.25 | 2.132 times |
| 31 Fri Oct 2025 | 20.89 | 20.65 | 20.96 | 20.44 | 0.588 times |
| 31 Fri Oct 2025 | 20.89 | 20.65 | 20.96 | 20.44 | 0.588 times |
| 30 Thu Oct 2025 | 20.54 | 20.35 | 20.95 | 20.30 | 0.581 times |
| 29 Wed Oct 2025 | 20.62 | 20.55 | 21.30 | 20.55 | 1.062 times |
| 28 Tue Oct 2025 | 20.61 | 20.87 | 20.97 | 20.49 | 0.673 times |
| 27 Mon Oct 2025 | 21.09 | 21.12 | 21.39 | 20.85 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20.65 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.58 |
| Upside Target | 19.12 |
| Upside Target | 20.20 |
| Upside Target | 20.92 |
| Upside Target | 21.39 |
| Upside Target | 22.30 |
| Upside Target | 23.18 |
| Upside Target | 24.45 |
| Upside Target | 24.60 |
| Upside Target | 25.04 |
| Upside Target | 26.41 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 18.33 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.28 | 18.82 | 19.12 | 17.58 | 10.827 times |
| 31 Fri Oct 2025 | 20.89 | 20.65 | 20.96 | 20.44 | 0.161 times |
| 31 Fri Oct 2025 | 20.89 | 21.12 | 21.39 | 20.30 | 0.765 times |
| 24 Fri Oct 2025 | 20.79 | 21.22 | 22.30 | 20.20 | 1.015 times |
| 17 Fri Oct 2025 | 21.26 | 23.04 | 23.18 | 20.92 | 0.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.28 | 18.82 | 19.12 | 17.58 | 0.302 times |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.405 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.