Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

10 day averaged volume of Sm Energy is 2284100

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 27.83 25.60 28.12 25.40 1.219 times
07 Mon Jul 2025 25.34 25.57 25.92 24.93 0.937 times
03 Thu Jul 2025 25.93 26.35 26.48 25.92 0.282 times
02 Wed Jul 2025 26.18 26.59 26.73 25.61 0.762 times
01 Tue Jul 2025 26.04 24.71 26.53 24.45 0.988 times
30 Mon Jun 2025 24.71 25.19 25.19 24.63 0.912 times
27 Fri Jun 2025 25.10 25.51 25.63 24.71 1.297 times
26 Thu Jun 2025 25.44 24.95 25.67 24.76 0.878 times
25 Wed Jun 2025 24.68 25.06 25.08 24.57 1.087 times
24 Tue Jun 2025 25.04 24.81 25.40 24.39 1.564 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.18 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.7 as target.

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 19.67
Downside Target 20.81
Downside Target 23.56
Downside Target 24.39
Downside Target 26.06
Downside Target 26.66
Upside Target 28.12
Upside Target 28.13
Upside Target 28.69
Upside Target 28.70
Upside Target 30.72
Upside Target 33.14

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 25.8
Downside Intraday Target 23.77
Upside Intraday Target 28.99
Upside Intraday Target 30.15
Downside Intraday Target 26.96

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 27.83 25.57 28.12 24.93 0.733 times
03 Thu Jul 2025 25.93 25.19 26.73 24.45 0.481 times
27 Fri Jun 2025 25.10 27.95 28.13 24.39 1.647 times
20 Fri Jun 2025 27.56 28.01 28.70 27.18 0.695 times
13 Fri Jun 2025 28.26 25.21 28.69 24.81 1.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 27.83 24.71 28.12 24.45 0.211 times
30 Mon Jun 2025 24.71 24.49 28.70 23.56 0.862 times
30 Fri May 2025 23.42 22.78 26.06 20.81 0.995 times
30 Wed Apr 2025 22.79 29.78 30.72 19.67 0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme