Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 175880

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	49.00	49.19	49.26	48.98	1.063 times
05 Mon Jan 2026	49.33	49.16	49.34	49.06	1.439 times
02 Fri Jan 2026	49.48	49.54	49.54	49.30	0.682 times
31 Wed Dec 2025	49.29	49.13	49.33	49.13	0.414 times
30 Tue Dec 2025	48.91	49.03	49.09	48.89	2.958 times
29 Mon Dec 2025	48.87	48.93	48.94	48.75	1.053 times
26 Fri Dec 2025	49.12	49.13	49.14	49.01	0.505 times
24 Wed Dec 2025	49.24	49.31	49.31	49.15	0.531 times
23 Tue Dec 2025	49.46	49.18	49.46	49.15	0.861 times
22 Mon Dec 2025	49.33	49.33	49.41	49.25	0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 50.03. However, stock will show a bearish move below 48.4.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	47.96
Upside Target	50.80
Upside Target	51.01
Upside Target	52.22
Upside Target	52.36
Upside Target	52.44
Upside Target	52.81
Upside Target	53.05
Upside Target	53.47
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	48.87
Downside Intraday Target	48.75
Upside Intraday Target	49.23
Upside Intraday Target	49.47
Upside Intraday Target	49.11

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	49.00	49.16	49.34	48.98	0.49 times
02 Fri Jan 2026	49.48	48.93	49.54	48.75	2.028 times
26 Fri Dec 2025	49.12	49.33	49.46	49.01	0.436 times
19 Fri Dec 2025	49.29	52.41	52.44	47.96	2.564 times
12 Fri Dec 2025	52.31	52.71	52.81	52.22	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	49.00	49.54	49.54	48.98	0.192 times
31 Wed Dec 2025	49.29	53.47	53.47	47.96	2.108 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.