(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 2992443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 127.80 | 128.40 | 129.35 | 125.75 | 1.657 times |
| 31 Wed Dec 2025 | 125.88 | 127.95 | 128.41 | 125.78 | 0.556 times |
| 29 Mon Dec 2025 | 127.43 | 128.60 | 129.50 | 127.11 | 0.559 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 1.04 times |
| 26 Fri Dec 2025 | 129.24 | 128.83 | 129.67 | 128.00 | 0.527 times |
| 24 Wed Dec 2025 | 128.38 | 126.69 | 129.05 | 126.21 | 0.587 times |
| 23 Tue Dec 2025 | 127.62 | 126.33 | 128.63 | 126.33 | 1.166 times |
| 22 Mon Dec 2025 | 126.57 | 127.11 | 128.85 | 125.36 | 0.935 times |
| 19 Fri Dec 2025 | 126.41 | 123.81 | 127.15 | 123.30 | 1.354 times |
| 18 Thu Dec 2025 | 122.94 | 128.01 | 128.69 | 122.10 | 2.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.8 as stoploss in an intra day buy trade for a target of 131.38. However, stock will show a bearish move below 125.8.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 122.10 |
| Downside Target | 125.36 |
| Upside Target | 129.67 |
| Upside Target | 135.00 |
| Upside Target | 140.40 |
| Upside Target | 141.77 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 125.87 |
| Downside Intraday Target | 123.93 |
| Upside Intraday Target | 129.62 |
| Upside Intraday Target | 131.43 |
| Downside Intraday Target | 127.68 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 127.80 | 128.60 | 129.50 | 125.75 | 2.665 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.323 times |
| 26 Fri Dec 2025 | 129.24 | 127.11 | 129.67 | 125.36 | 0.392 times |
| 19 Fri Dec 2025 | 126.41 | 131.30 | 135.00 | 122.10 | 0.938 times |
| 12 Fri Dec 2025 | 129.98 | 138.62 | 142.34 | 129.44 | 1.148 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 127.80 | 128.40 | 129.35 | 125.75 | 0.055 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.