Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

10 day averaged volume of Dell Technologies is 23331830

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 134.98 133.37 135.53 131.29 0.557 times
13 Thu Jun 2024 135.02 131.99 136.19 131.80 0.689 times
12 Wed Jun 2024 131.81 132.83 132.94 130.10 0.49 times
11 Tue Jun 2024 131.64 131.50 134.85 130.02 0.393 times
10 Mon Jun 2024 132.45 129.00 135.46 128.40 0.601 times
07 Fri Jun 2024 129.97 131.50 134.06 127.59 0.84 times
06 Thu Jun 2024 133.96 136.25 136.70 132.15 0.597 times
05 Wed Jun 2024 137.66 135.95 139.40 132.95 0.821 times
04 Tue Jun 2024 135.76 132.20 138.98 131.88 0.924 times
03 Mon Jun 2024 132.03 140.55 140.74 128.60 1.766 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.6 as stoploss in an intra day buy trade for a target of 144.69. However, stock will show a bearish move below 130.6.

Share price targets for Dell Technologies (DELL)

Target Type Value
Downside Target 80.49
Downside Target 94.99
Downside Target 104.66
Downside Target 114.25
Downside Target 117.43
Downside Target 127.59
Upside Target 136.16
Upside Target 140.74
Upside Target 144.00
Upside Target 150.84
Upside Target 166.77
Upside Target 179.70

Intraday share price targets for Dell Technologies (DELL)

Target Type Value
Downside Intraday Target 130.19
Downside Intraday Target 125.4
Upside Intraday Target 137.98
Upside Intraday Target 140.98
Downside Intraday Target 133.19

Weekly technical analysis of Dell Technologies (DELL)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 134.98 129.00 136.19 128.40 0.552 times
07 Fri Jun 2024 129.97 140.55 140.74 127.59 0.752 times
31 Fri May 2024 139.56 168.43 179.70 131.01 2.752 times
24 Fri May 2024 160.18 150.90 166.77 144.00 1.27 times
17 Fri May 2024 149.52 133.30 150.84 128.60 1.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 134.98 140.55 140.74 127.59 0.61 times
31 Fri May 2024 139.56 122.91 179.70 117.43 1.663 times
30 Tue Apr 2024 124.64 114.25 136.16 114.25 0.759 times
28 Thu Mar 2024 114.11 124.67 131.06 104.66 2.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.49 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.49 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme