(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 5854620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 118.78 | 122.91 | 124.16 | 117.43 | 1.231 times |
| 30 Tue Apr 2024 | 124.64 | 126.25 | 126.99 | 123.84 | 0.863 times |
| 29 Mon Apr 2024 | 127.70 | 125.20 | 127.73 | 123.27 | 0.855 times |
| 26 Fri Apr 2024 | 125.06 | 125.62 | 126.55 | 123.04 | 0.941 times |
| 25 Thu Apr 2024 | 124.91 | 118.33 | 125.28 | 117.00 | 1.165 times |
| 24 Wed Apr 2024 | 120.20 | 126.01 | 126.01 | 119.31 | 0.993 times |
| 23 Tue Apr 2024 | 120.63 | 116.38 | 121.08 | 115.70 | 0.869 times |
| 22 Mon Apr 2024 | 115.54 | 115.00 | 118.34 | 114.25 | 0.924 times |
| 19 Fri Apr 2024 | 114.87 | 116.36 | 119.18 | 114.30 | 1.612 times |
| 18 Thu Apr 2024 | 118.37 | 119.61 | 119.65 | 115.51 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.8 as stoploss in an intra day buy trade for a target of 122.26. However, stock will show a bearish move below 117.8.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 74.32 |
| Downside Target | 80.49 |
| Downside Target | 86.45 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 114.25 |
| Downside Target | 117.43 |
| Upside Target | 123.67 |
| Upside Target | 126.55 |
| Upside Target | 127.73 |
| Upside Target | 131.06 |
| Upside Target | 133.44 |
| Upside Target | 136.16 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 114.9 |
| Downside Intraday Target | 111.01 |
| Upside Intraday Target | 125.2 |
| Upside Intraday Target | 131.61 |
| Upside Intraday Target | 121.31 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 118.78 | 125.20 | 127.73 | 117.43 | 0.603 times |
| 26 Fri Apr 2024 | 125.06 | 115.00 | 126.55 | 114.25 | 0.838 times |
| 19 Fri Apr 2024 | 114.87 | 119.00 | 123.67 | 114.30 | 0.845 times |
| 12 Fri Apr 2024 | 117.76 | 132.95 | 133.44 | 117.61 | 0.639 times |
| 05 Fri Apr 2024 | 132.72 | 114.25 | 136.16 | 114.25 | 2.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 118.78 | 122.91 | 124.16 | 117.43 | 0.041 times |
| 30 Tue Apr 2024 | 124.64 | 114.25 | 136.16 | 114.25 | 0.759 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.