(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 5730390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.27 | 112.48 | 116.97 | 109.20 | 3.352 times |
| 29 Thu May 2025 | 113.63 | 115.19 | 115.46 | 111.30 | 2.562 times |
| 28 Wed May 2025 | 113.77 | 114.15 | 115.29 | 113.31 | 0.806 times |
| 27 Tue May 2025 | 113.99 | 114.48 | 115.05 | 113.19 | 0.962 times |
| 23 Fri May 2025 | 112.11 | 109.67 | 112.69 | 108.81 | 0.684 times |
| 22 Thu May 2025 | 111.95 | 112.40 | 112.98 | 110.66 | 0.7 times |
| 21 Wed May 2025 | 111.93 | 113.54 | 116.13 | 111.56 | 1.023 times |
| 20 Tue May 2025 | 114.23 | 113.96 | 115.50 | 113.19 | 0.724 times |
| 19 Mon May 2025 | 114.28 | 111.42 | 115.07 | 111.42 | 0.802 times |
| 16 Fri May 2025 | 114.19 | 111.50 | 114.60 | 111.09 | 0.954 times |
Stock of Dell Technologies (DELL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 106.77. However, stock will show a bullish move above 114.8.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 86.76 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 97.94 |
| Downside Target | 103.77 |
| Downside Target | 108.81 |
| Upside Target | 114.60 |
| Upside Target | 116.13 |
| Upside Target | 116.97 |
| Upside Target | 122.26 |
| Upside Target | 125.77 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 107.99 |
| Downside Intraday Target | 104.71 |
| Upside Intraday Target | 115.76 |
| Upside Intraday Target | 120.25 |
| Upside Intraday Target | 112.48 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.27 | 114.48 | 116.97 | 109.20 | 1.953 times |
| 23 Fri May 2025 | 112.11 | 111.42 | 116.13 | 108.81 | 0.692 times |
| 16 Fri May 2025 | 114.19 | 101.00 | 114.60 | 101.00 | 1.351 times |
| 09 Fri May 2025 | 95.91 | 93.90 | 97.94 | 92.53 | 0.788 times |
| 02 Fri May 2025 | 94.59 | 94.57 | 95.84 | 86.76 | 1.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.