(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 7057264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.49 | 115.47 | 120.83 | 114.22 | 1.485 times |
| 12 Thu Feb 2026 | 112.82 | 117.50 | 120.92 | 111.20 | 1.663 times |
| 11 Wed Feb 2026 | 124.16 | 127.69 | 128.06 | 122.29 | 0.77 times |
| 10 Tue Feb 2026 | 126.00 | 121.33 | 126.63 | 120.99 | 0.494 times |
| 09 Mon Feb 2026 | 120.91 | 120.30 | 122.00 | 117.86 | 0.711 times |
| 06 Fri Feb 2026 | 120.97 | 114.47 | 122.57 | 114.47 | 0.701 times |
| 05 Thu Feb 2026 | 115.39 | 120.25 | 122.72 | 113.05 | 1.315 times |
| 04 Wed Feb 2026 | 122.04 | 118.16 | 123.04 | 116.82 | 1.546 times |
| 03 Tue Feb 2026 | 117.19 | 119.87 | 121.20 | 116.20 | 0.614 times |
| 02 Mon Feb 2026 | 119.16 | 114.54 | 119.29 | 114.39 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114 or till 109.4. Use a stoploss of 117.72 and if the stock hits stoploss, then it can shoot up till 121.48
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 110.22 |
| Downside Target | 116.56 |
| Upside Target | 122.10 |
| Upside Target | 123.65 |
| Upside Target | 128.06 |
| Upside Target | 131.19 |
| Upside Target | 140.40 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 109.77 |
| Downside Intraday Target | 102.06 |
| Upside Intraday Target | 126.63 |
| Upside Intraday Target | 135.78 |
| Upside Intraday Target | 118.92 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.49 | 120.30 | 128.06 | 111.20 | 0.964 times |
| 06 Fri Feb 2026 | 120.97 | 114.54 | 123.04 | 113.05 | 1.326 times |
| 30 Fri Jan 2026 | 114.47 | 115.01 | 119.10 | 112.26 | 1.112 times |
| 23 Fri Jan 2026 | 115.43 | 116.51 | 119.59 | 110.22 | 1.119 times |
| 16 Fri Jan 2026 | 120.53 | 119.00 | 123.65 | 117.93 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.49 | 114.54 | 128.06 | 111.20 | 0.632 times |
| 30 Fri Jan 2026 | 114.47 | 128.40 | 131.19 | 110.22 | 1.301 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.