Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 7780747

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.21	39.65	40.38	39.05	1.004 times
29 Thu Jan 2026	39.94	40.08	41.31	39.83	1.346 times
28 Wed Jan 2026	39.84	39.47	39.99	39.17	0.845 times
27 Tue Jan 2026	39.45	39.10	39.57	38.87	0.892 times
26 Mon Jan 2026	38.63	39.27	39.38	38.11	0.773 times
23 Fri Jan 2026	38.64	38.00	39.19	38.00	0.584 times
22 Thu Jan 2026	37.98	37.71	37.99	36.95	1.121 times
21 Wed Jan 2026	37.74	36.50	38.40	36.45	0.765 times
20 Tue Jan 2026	36.29	36.42	37.08	36.14	0.683 times
16 Fri Jan 2026	36.19	36.42	36.99	35.98	0.786 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.42 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.9 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	33.58
Downside Target	37.26
Downside Target	38.08
Downside Target	38.11
Downside Target	38.19
Downside Target	38.48
Downside Target	38.72
Downside Target	39.19
Upside Target	41.31

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	36.68
Upside Intraday Target	41.64
Upside Intraday Target	43.08
Downside Intraday Target	39.88

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.21	39.27	41.31	38.11	1.542 times
23 Fri Jan 2026	38.64	36.42	39.19	36.14	0.536 times
16 Fri Jan 2026	36.19	35.81	38.72	35.43	1.038 times
09 Fri Jan 2026	35.76	37.79	38.08	34.23	2.593 times
02 Fri Jan 2026	37.87	36.03	38.19	35.95	2.868 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.21	36.68	41.31	34.23	1.051 times
31 Wed Dec 2025	36.62	36.99	38.48	34.91	1.09 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.