Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 8134190

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 34.64 34.46 35.20 34.43 1.115 times
13 Thu Feb 2025 34.22 33.95 34.22 33.54 0.889 times
12 Wed Feb 2025 33.97 34.85 35.23 33.82 1.075 times
11 Tue Feb 2025 35.12 34.43 35.41 34.34 1.168 times
10 Mon Feb 2025 34.26 33.54 34.47 33.48 1.07 times
07 Fri Feb 2025 33.15 33.54 33.73 33.12 0.677 times
06 Thu Feb 2025 33.42 34.49 34.61 33.02 1.095 times
05 Wed Feb 2025 34.14 34.25 34.37 33.77 0.933 times
04 Tue Feb 2025 34.42 33.33 34.60 33.21 0.868 times
03 Mon Feb 2025 33.75 34.18 34.19 33.39 1.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.3. Use a stoploss of 34.95 and if the stock hits stoploss, then it can shoot up till 36.15

Share price targets for Devon Energy (DVN)

Target Type Value
Downside Target 30.39
Downside Target 33.02
Downside Target 34.61
Upside Target 35.41
Upside Target 37.28
Upside Target 37.72
Upside Target 37.95
Upside Target 37.97
Upside Target 38.63
Upside Target 38.73
Upside Target 40.54
Upside Target 43.30

Intraday share price targets for Devon Energy (DVN)

Target Type Value
Downside Intraday Target 33.61
Downside Intraday Target 32.58
Upside Intraday Target 35.54
Upside Intraday Target 36.44
Downside Intraday Target 34.51

Weekly technical analysis of Devon Energy (DVN)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 34.64 33.54 35.41 33.48 1.115 times
07 Fri Feb 2025 33.15 34.18 34.61 33.02 1.006 times
31 Fri Jan 2025 34.10 36.00 36.47 33.79 1.107 times
24 Fri Jan 2025 35.96 37.50 37.65 35.76 3.72 times
17 Fri Jan 2025 37.95 38.19 38.63 37.72 0.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 34.64 34.18 35.41 33.02 0.38 times
31 Fri Jan 2025 34.10 33.37 38.73 33.15 1.055 times
31 Tue Dec 2024 32.73 37.92 37.95 30.39 1.199 times
26 Tue Nov 2024 37.71 38.84 40.54 37.28 0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme