(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 8916579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 33.23 | 33.39 | 33.53 | 33.10 | 0.32 times |
| 02 Wed Jul 2025 | 33.41 | 33.21 | 33.47 | 32.53 | 0.768 times |
| 01 Tue Jul 2025 | 32.65 | 31.82 | 32.99 | 31.49 | 0.817 times |
| 30 Mon Jun 2025 | 31.81 | 32.12 | 32.15 | 31.72 | 0.654 times |
| 27 Fri Jun 2025 | 32.25 | 32.40 | 32.51 | 32.00 | 0.712 times |
| 26 Thu Jun 2025 | 32.48 | 32.20 | 32.80 | 32.19 | 0.694 times |
| 25 Wed Jun 2025 | 32.13 | 32.25 | 32.51 | 32.05 | 0.715 times |
| 24 Tue Jun 2025 | 32.35 | 32.13 | 32.85 | 32.13 | 0.946 times |
| 23 Mon Jun 2025 | 32.83 | 34.87 | 34.93 | 32.72 | 1.734 times |
| 20 Fri Jun 2025 | 34.29 | 34.12 | 34.39 | 33.76 | 1.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.4. Use a stoploss of 33.07 and if this stock hits its stoploss, then it can fall down till 31.99
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.49 |
| Upside Target | 33.53 |
| Upside Target | 34.65 |
| Upside Target | 34.93 |
| Upside Target | 35.48 |
| Upside Target | 35.60 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 31.97 |
| Downside Intraday Target | 30.71 |
| Upside Intraday Target | 34.01 |
| Upside Intraday Target | 34.79 |
| Downside Intraday Target | 32.75 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 33.23 | 32.12 | 33.53 | 31.49 | 0.533 times |
| 27 Fri Jun 2025 | 32.25 | 34.87 | 34.93 | 32.00 | 1.175 times |
| 20 Fri Jun 2025 | 34.29 | 35.08 | 35.48 | 33.76 | 0.929 times |
| 13 Fri Jun 2025 | 35.11 | 32.51 | 35.60 | 32.29 | 1.096 times |
| 06 Fri Jun 2025 | 32.29 | 31.18 | 32.49 | 30.75 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 33.23 | 31.82 | 33.53 | 31.49 | 0.106 times |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
| 30 Fri May 2025 | 30.26 | 30.32 | 34.65 | 29.70 | 0.804 times |
| 30 Wed Apr 2025 | 30.41 | 37.50 | 37.96 | 25.89 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.