Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 6699020

Date Daily Closing Price Open High Low Volume
15 Mon Sep 2025 33.77 34.59 34.60 33.73 1.358 times
12 Fri Sep 2025 34.77 35.56 35.79 34.77 1.063 times
11 Thu Sep 2025 35.29 35.00 35.35 34.77 0.932 times
10 Wed Sep 2025 35.52 34.36 35.52 34.20 1.201 times
09 Tue Sep 2025 34.31 34.72 35.28 34.31 0.757 times
08 Mon Sep 2025 34.51 35.05 35.05 34.13 1.203 times
05 Fri Sep 2025 34.76 35.04 35.53 34.34 1.303 times
04 Thu Sep 2025 35.58 34.93 35.63 34.67 0.689 times
03 Wed Sep 2025 35.08 35.83 36.20 34.92 1.032 times
02 Tue Sep 2025 36.42 36.00 36.57 35.67 0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.05 as target.

Share price targets for Devon Energy (DVN)

Target Type Value
Downside Target 29.70
Downside Target 30.75
Downside Target 31.45
Downside Target 33.73
Upside Target 35.60
Upside Target 35.79
Upside Target 35.80
Upside Target 36.28
Upside Target 36.57

Intraday share price targets for Devon Energy (DVN)

Target Type Value
Downside Intraday Target 33.47
Downside Intraday Target 33.16
Upside Intraday Target 34.34
Upside Intraday Target 34.9
Upside Intraday Target 34.03

Weekly technical analysis of Devon Energy (DVN)

Date Weekly Closing Price Open High Low Volume
15 Mon Sep 2025 33.77 34.59 34.60 33.73 0.263 times
12 Fri Sep 2025 34.77 35.05 35.79 34.13 1.313 times
05 Fri Sep 2025 34.76 36.00 36.57 34.34 4.279 times
29 Fri Aug 2025 36.10 35.81 36.28 35.80 0.186 times
29 Fri Aug 2025 36.10 35.14 36.28 34.90 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date Monthly Closing Price Open High Low Volume
15 Mon Sep 2025 33.77 36.00 36.57 33.73 0.444 times
29 Fri Aug 2025 36.10 32.81 36.28 31.65 0.999 times
31 Thu Jul 2025 33.22 31.82 35.19 31.45 0.986 times
30 Mon Jun 2025 31.81 31.18 35.60 30.75 0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme