Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 7709952

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	35.65	35.07	35.99	34.79	1.48 times
20 Thu Nov 2025	35.16	35.65	36.88	34.98	1.402 times
19 Wed Nov 2025	35.28	35.00	35.39	34.71	1.029 times
18 Tue Nov 2025	35.86	34.97	36.19	34.59	0.855 times
17 Mon Nov 2025	35.07	35.85	35.89	34.85	0.874 times
14 Fri Nov 2025	35.84	35.19	35.89	34.48	1.086 times
13 Thu Nov 2025	35.04	35.37	35.68	34.67	0.732 times
12 Wed Nov 2025	35.21	35.12	35.53	34.78	1.018 times
11 Tue Nov 2025	35.16	34.11	35.58	34.11	1.273 times
10 Mon Nov 2025	33.92	34.02	34.20	33.34	0.883 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.86 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37.1 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.45
Downside Target	32.59
Downside Target	33.34
Downside Target	34.59
Downside Target	35.19
Downside Target	35.54
Upside Target	35.89
Upside Target	36.28
Upside Target	36.88
Upside Target	37.26

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	34.53
Downside Intraday Target	33.42
Upside Intraday Target	36.82
Upside Intraday Target	38
Upside Intraday Target	35.71

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	35.65	35.85	36.88	34.59	1.13 times
14 Fri Nov 2025	35.84	34.02	35.89	33.34	1.1 times
07 Fri Nov 2025	33.69	32.35	33.73	31.91	6.47 times
31 Fri Oct 2025	32.49	32.12	32.59	31.94	0.175 times
31 Fri Oct 2025	32.49	33.03	33.39	31.65	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	35.65	32.35	36.88	31.91	0.94 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.