(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 9777419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 32.65 | 31.82 | 32.99 | 31.49 | 0.745 times |
| 30 Mon Jun 2025 | 31.81 | 32.12 | 32.15 | 31.72 | 0.597 times |
| 27 Fri Jun 2025 | 32.25 | 32.40 | 32.51 | 32.00 | 0.65 times |
| 26 Thu Jun 2025 | 32.48 | 32.20 | 32.80 | 32.19 | 0.633 times |
| 25 Wed Jun 2025 | 32.13 | 32.25 | 32.51 | 32.05 | 0.652 times |
| 24 Tue Jun 2025 | 32.35 | 32.13 | 32.85 | 32.13 | 0.863 times |
| 23 Mon Jun 2025 | 32.83 | 34.87 | 34.93 | 32.72 | 1.581 times |
| 20 Fri Jun 2025 | 34.29 | 34.12 | 34.39 | 33.76 | 1.533 times |
| 18 Wed Jun 2025 | 34.04 | 35.00 | 35.42 | 33.89 | 1.166 times |
| 17 Tue Jun 2025 | 34.71 | 35.08 | 35.48 | 34.58 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.3. Use a stoploss of 32.9 and if the stock hits stoploss, then it can shoot up till 34.07
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.49 |
| Upside Target | 33.76 |
| Upside Target | 34.65 |
| Upside Target | 34.93 |
| Upside Target | 35.48 |
| Upside Target | 35.60 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 31.76 |
| Downside Intraday Target | 30.88 |
| Upside Intraday Target | 33.26 |
| Upside Intraday Target | 33.88 |
| Downside Intraday Target | 32.38 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 32.65 | 32.12 | 32.99 | 31.49 | 0.307 times |
| 27 Fri Jun 2025 | 32.25 | 34.87 | 34.93 | 32.00 | 1.175 times |
| 20 Fri Jun 2025 | 34.29 | 35.08 | 35.48 | 33.76 | 0.929 times |
| 13 Fri Jun 2025 | 35.11 | 32.51 | 35.60 | 32.29 | 1.096 times |
| 06 Fri Jun 2025 | 32.29 | 31.18 | 32.49 | 30.75 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 32.65 | 31.82 | 32.99 | 31.49 | 0.046 times |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
| 30 Fri May 2025 | 30.26 | 30.32 | 34.65 | 29.70 | 0.804 times |
| 30 Wed Apr 2025 | 30.41 | 37.50 | 37.96 | 25.89 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.