(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 6601350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 34.77 | 35.56 | 35.79 | 34.77 | 1.079 times |
| 11 Thu Sep 2025 | 35.29 | 35.00 | 35.35 | 34.77 | 0.946 times |
| 10 Wed Sep 2025 | 35.52 | 34.36 | 35.52 | 34.20 | 1.218 times |
| 09 Tue Sep 2025 | 34.31 | 34.72 | 35.28 | 34.31 | 0.768 times |
| 08 Mon Sep 2025 | 34.51 | 35.05 | 35.05 | 34.13 | 1.221 times |
| 05 Fri Sep 2025 | 34.76 | 35.04 | 35.53 | 34.34 | 1.322 times |
| 04 Thu Sep 2025 | 35.58 | 34.93 | 35.63 | 34.67 | 0.699 times |
| 03 Wed Sep 2025 | 35.08 | 35.83 | 36.20 | 34.92 | 1.047 times |
| 02 Tue Sep 2025 | 36.42 | 36.00 | 36.57 | 35.67 | 0.916 times |
| 29 Fri Aug 2025 | 36.10 | 35.81 | 36.28 | 35.80 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.2. Use a stoploss of 35.04 and if the stock hits stoploss, then it can shoot up till 35.89
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Downside Target | 33.15 |
| Downside Target | 34.13 |
| Upside Target | 35.79 |
| Upside Target | 35.80 |
| Upside Target | 36.28 |
| Upside Target | 36.57 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 33.24 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 34.9 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 34.77 | 35.05 | 35.79 | 34.13 | 1.313 times |
| 05 Fri Sep 2025 | 34.76 | 36.00 | 36.57 | 34.34 | 4.279 times |
| 29 Fri Aug 2025 | 36.10 | 35.81 | 36.28 | 35.80 | 0.186 times |
| 29 Fri Aug 2025 | 36.10 | 35.14 | 36.28 | 34.90 | 0.98 times |
| 22 Fri Aug 2025 | 35.16 | 33.53 | 35.29 | 33.15 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 34.77 | 36.00 | 36.57 | 34.13 | 0.386 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.