(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2262771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.43 | 28.32 | 28.43 | 27.46 | 0.877 times |
| 13 Thu Nov 2025 | 28.44 | 27.93 | 29.40 | 27.93 | 0.944 times |
| 12 Wed Nov 2025 | 27.88 | 29.09 | 29.35 | 27.75 | 0.764 times |
| 11 Tue Nov 2025 | 28.81 | 27.85 | 29.09 | 27.70 | 0.839 times |
| 10 Mon Nov 2025 | 27.46 | 27.63 | 27.83 | 26.75 | 0.757 times |
| 07 Fri Nov 2025 | 27.28 | 27.00 | 28.00 | 26.55 | 1.211 times |
| 06 Thu Nov 2025 | 26.35 | 26.34 | 26.84 | 25.98 | 1.18 times |
| 05 Wed Nov 2025 | 25.81 | 27.00 | 27.73 | 25.77 | 1.99 times |
| 04 Tue Nov 2025 | 26.99 | 27.16 | 27.70 | 26.55 | 1.353 times |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 0.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.9. Use a stoploss of 27.96 and if this stock hits its stoploss, then it can fall down till 27.06
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.75 |
| Downside Target | 27.42 |
| Upside Target | 29.23 |
| Upside Target | 29.40 |
| Upside Target | 29.46 |
| Upside Target | 29.48 |
| Upside Target | 30.46 |
| Upside Target | 33.12 |
| Upside Target | 35.78 |
| Upside Target | 37.26 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 29.64 |
| Upside Intraday Target | 30.84 |
| Downside Intraday Target | 28.19 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.43 | 27.63 | 29.40 | 26.75 | 0.729 times |
| 07 Fri Nov 2025 | 27.28 | 27.16 | 28.00 | 25.77 | 11.914 times |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 0.163 times |
| 31 Fri Oct 2025 | 28.83 | 29.03 | 29.48 | 27.85 | 0.805 times |
| 24 Fri Oct 2025 | 28.54 | 27.77 | 29.46 | 26.76 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.43 | 27.16 | 29.40 | 25.77 | 0.466 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
| 30 Tue Sep 2025 | 32.50 | 36.55 | 37.45 | 30.46 | 0.974 times |
| 29 Fri Aug 2025 | 36.78 | 29.98 | 37.26 | 27.68 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.