Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1964700

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 28.53 30.36 30.50 28.46 1.216 times
14 Mon Jul 2025 30.04 32.00 32.08 29.93 1.086 times
11 Fri Jul 2025 32.34 31.53 32.69 31.46 0.63 times
10 Thu Jul 2025 31.82 30.74 32.07 30.47 0.815 times
09 Wed Jul 2025 31.22 31.76 31.96 30.85 0.76 times
08 Tue Jul 2025 31.83 29.15 32.16 29.09 1.461 times
07 Mon Jul 2025 29.16 29.23 29.99 28.53 0.946 times
03 Thu Jul 2025 29.72 29.80 29.90 29.22 0.541 times
02 Wed Jul 2025 29.60 30.23 30.23 28.80 1.036 times
01 Tue Jul 2025 29.44 27.77 29.84 27.55 1.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 30.36 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Target 22.79
Downside Target 25.86
Downside Target 26.80
Downside Target 27.40
Downside Target 28.46
Upside Target 30.23
Upside Target 31.69
Upside Target 32.69
Upside Target 33.34
Upside Target 34.25
Upside Target 35.13
Upside Target 39.14

Intraday share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Intraday Target 27.3
Downside Intraday Target 26.07
Upside Intraday Target 30.92
Upside Intraday Target 33.31
Upside Intraday Target 29.69

Weekly technical analysis of Civitas Solutions (CIVI)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 28.53 32.00 32.08 28.46 0.499 times
11 Fri Jul 2025 32.34 29.23 32.69 28.53 1.072 times
03 Thu Jul 2025 29.72 28.00 30.23 27.40 0.595 times
27 Fri Jun 2025 28.00 33.14 33.34 27.53 1.395 times
20 Fri Jun 2025 32.41 33.21 34.25 31.95 0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 28.53 27.77 32.69 27.55 0.372 times
30 Mon Jun 2025 27.52 28.85 34.25 26.80 1.296 times
30 Fri May 2025 27.37 27.20 32.14 25.86 0.744 times
30 Wed Apr 2025 27.25 34.65 35.13 22.79 1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme