(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1102020
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 75.50 | 71.05 | 75.99 | 71.05 | 2.901 times |
02 Thu May 2024 | 70.55 | 71.33 | 72.02 | 70.17 | 1.294 times |
01 Wed May 2024 | 70.76 | 72.00 | 72.00 | 70.22 | 0.883 times |
30 Tue Apr 2024 | 71.96 | 74.31 | 74.41 | 71.78 | 1.449 times |
29 Mon Apr 2024 | 74.67 | 74.01 | 74.72 | 73.50 | 0.733 times |
26 Fri Apr 2024 | 74.01 | 73.66 | 74.09 | 72.83 | 0.661 times |
25 Thu Apr 2024 | 73.72 | 73.59 | 74.08 | 72.43 | 1.11 times |
24 Wed Apr 2024 | 73.56 | 73.21 | 73.88 | 72.46 | 1.053 times |
23 Tue Apr 2024 | 73.29 | 72.55 | 73.60 | 72.11 | 0.795 times |
22 Mon Apr 2024 | 72.95 | 72.43 | 73.62 | 71.51 | 0.983 times |
Stock of Civitas Solutions (CIVI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.68 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 77.2 as target.
Share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Target | 60.38 |
Downside Target | 62.64 |
Downside Target | 67.59 |
Downside Target | 69.80 |
Downside Target | 74.07 |
Downside Target | 75.09 |
Upside Target | 75.99 |
Upside Target | 76.56 |
Upside Target | 76.75 |
Upside Target | 77.02 |
Intraday share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Intraday Target | 71.78 |
Downside Intraday Target | 68.07 |
Upside Intraday Target | 77.6 |
Upside Intraday Target | 79.71 |
Downside Intraday Target | 73.89 |
Weekly technical analysis of Civitas Solutions (CIVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 75.50 | 74.01 | 75.99 | 70.17 | 1.578 times |
26 Fri Apr 2024 | 74.01 | 72.43 | 74.09 | 71.51 | 0.95 times |
19 Fri Apr 2024 | 72.63 | 74.71 | 75.09 | 71.50 | 0.81 times |
12 Fri Apr 2024 | 74.26 | 75.88 | 77.02 | 74.07 | 0.643 times |
05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 2.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 75.50 | 72.00 | 75.99 | 70.17 | 0.189 times |
30 Tue Apr 2024 | 71.96 | 76.18 | 77.02 | 71.50 | 0.943 times |
28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.