(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6146452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 239.88 | 238.26 | 240.97 | 235.79 | 0.469 times |
| 06 Thu Nov 2025 | 239.27 | 250.54 | 250.54 | 234.48 | 1.794 times |
| 05 Wed Nov 2025 | 252.71 | 253.30 | 256.83 | 252.01 | 0.449 times |
| 04 Tue Nov 2025 | 254.48 | 258.11 | 260.69 | 253.46 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 254.79 | 261.82 | 252.63 | 1.119 times |
| 31 Fri Oct 2025 | 260.41 | 254.79 | 261.82 | 252.63 | 1.119 times |
| 30 Thu Oct 2025 | 256.65 | 250.50 | 259.28 | 250.00 | 1.264 times |
| 29 Wed Oct 2025 | 251.46 | 252.00 | 253.57 | 249.04 | 1.286 times |
| 28 Tue Oct 2025 | 254.26 | 255.47 | 258.84 | 254.14 | 1.046 times |
| 27 Mon Oct 2025 | 255.47 | 257.08 | 258.10 | 254.92 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.5, but if it comes above 243.5, then a intra day buy could be more profitable.
If you take a sell trade below 243.5, then use 243.5 as stoploss and 234.3 as target. However if you take a buy trade in stock , then use 243.5 as stoploss and 251.17 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 226.48 |
| Downside Target | 233.51 |
| Upside Target | 244.00 |
| Upside Target | 249.04 |
| Upside Target | 258.00 |
| Upside Target | 260.69 |
| Upside Target | 261.82 |
| Upside Target | 267.13 |
| Upside Target | 276.80 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 229.34 |
| Downside Intraday Target | 218.81 |
| Upside Intraday Target | 255.55 |
| Upside Intraday Target | 271.23 |
| Upside Intraday Target | 245.02 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 239.88 | 258.11 | 260.69 | 234.48 | 2.947 times |
| 31 Fri Oct 2025 | 260.41 | 254.79 | 261.82 | 252.63 | 0.203 times |
| 31 Fri Oct 2025 | 260.41 | 257.08 | 261.82 | 249.04 | 1.114 times |
| 24 Fri Oct 2025 | 254.88 | 245.47 | 267.13 | 244.00 | 0.495 times |
| 17 Fri Oct 2025 | 243.08 | 242.89 | 256.74 | 235.90 | 3.497 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 239.88 | 258.11 | 260.69 | 234.48 | 0.118 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
| 30 Tue Sep 2025 | 237.00 | 254.82 | 258.00 | 234.62 | 1.258 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.