(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kite Realty is 1635840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.60 | 23.58 | 23.69 | 23.30 | 0.941 times |
| 30 Fri Jan 2026 | 23.49 | 23.18 | 23.60 | 23.09 | 1.125 times |
| 29 Thu Jan 2026 | 23.27 | 22.82 | 23.29 | 22.64 | 1.104 times |
| 28 Wed Jan 2026 | 22.68 | 23.07 | 23.18 | 22.58 | 0.951 times |
| 27 Tue Jan 2026 | 23.09 | 23.07 | 23.09 | 22.79 | 0.665 times |
| 26 Mon Jan 2026 | 23.07 | 23.21 | 23.29 | 23.03 | 1.017 times |
| 23 Fri Jan 2026 | 23.14 | 23.12 | 23.27 | 22.94 | 0.878 times |
| 22 Thu Jan 2026 | 23.26 | 23.55 | 23.75 | 23.18 | 0.948 times |
| 21 Wed Jan 2026 | 23.55 | 23.70 | 23.75 | 23.33 | 0.83 times |
| 20 Tue Jan 2026 | 23.55 | 23.36 | 23.71 | 23.33 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.3. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 23.1
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.58 |
| Downside Target | 23.30 |
| Downside Target | 23.60 |
| Upside Target | 23.69 |
| Upside Target | 23.73 |
| Upside Target | 23.75 |
| Upside Target | 24.21 |
| Upside Target | 24.50 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 23.14 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 23.92 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.60 | 23.58 | 23.69 | 23.30 | 0.194 times |
| 30 Fri Jan 2026 | 23.49 | 23.21 | 23.60 | 22.58 | 1.197 times |
| 23 Fri Jan 2026 | 23.14 | 23.36 | 23.75 | 22.94 | 0.65 times |
| 16 Fri Jan 2026 | 23.63 | 23.28 | 23.73 | 23.06 | 0.795 times |
| 09 Fri Jan 2026 | 23.38 | 23.68 | 24.50 | 23.29 | 2.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.60 | 23.58 | 23.69 | 23.30 | 0.039 times |
| 30 Fri Jan 2026 | 23.49 | 23.89 | 24.50 | 22.58 | 0.921 times |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.