(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2980170
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 73.66 | 72.94 | 74.71 | 71.50 | 0.756 times |
30 Tue Apr 2024 | 72.67 | 73.29 | 74.00 | 72.54 | 0.994 times |
29 Mon Apr 2024 | 73.95 | 73.00 | 74.11 | 72.67 | 0.724 times |
26 Fri Apr 2024 | 72.81 | 73.00 | 73.20 | 71.78 | 0.564 times |
25 Thu Apr 2024 | 72.86 | 71.57 | 72.99 | 71.21 | 0.607 times |
24 Wed Apr 2024 | 72.61 | 71.82 | 73.38 | 71.36 | 1.072 times |
23 Tue Apr 2024 | 71.49 | 70.85 | 72.18 | 70.61 | 0.94 times |
22 Mon Apr 2024 | 70.39 | 70.51 | 71.58 | 70.05 | 0.964 times |
19 Fri Apr 2024 | 69.97 | 70.28 | 71.45 | 69.11 | 1.338 times |
18 Thu Apr 2024 | 70.52 | 73.65 | 74.07 | 70.45 | 1.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 72.68. However, stock will show a bullish move above 74.
Share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Target | 50.23 |
Downside Target | 51.26 |
Downside Target | 54.69 |
Downside Target | 66.90 |
Downside Target | 68.57 |
Downside Target | 73.13 |
Downside Target | 73.38 |
Upside Target | 74.71 |
Upside Target | 76.11 |
Upside Target | 76.54 |
Intraday share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Intraday Target | 71.87 |
Downside Intraday Target | 70.08 |
Upside Intraday Target | 75.08 |
Upside Intraday Target | 76.5 |
Downside Intraday Target | 73.29 |
Weekly technical analysis of Nrg Energy (NRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 73.66 | 73.00 | 74.71 | 71.50 | 0.597 times |
26 Fri Apr 2024 | 72.81 | 70.51 | 73.38 | 70.05 | 0.638 times |
19 Fri Apr 2024 | 69.97 | 74.60 | 76.54 | 69.11 | 0.988 times |
12 Fri Apr 2024 | 73.93 | 72.30 | 76.11 | 71.39 | 0.977 times |
05 Fri Apr 2024 | 72.77 | 67.60 | 73.13 | 66.90 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 73.66 | 72.94 | 74.71 | 71.50 | 0.029 times |
30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.