Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets

Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)

Kinder Morgan trades in USA in Public Utilities sector.

10 day averaged volume of Kinder Morgan is 13693902

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 28.33 29.35 29.42 28.11 1.381 times
30 Mon Jun 2025 29.40 29.08 29.58 28.92 1.04 times
27 Fri Jun 2025 28.98 28.94 29.16 28.76 1.249 times
26 Thu Jun 2025 28.89 28.34 28.90 28.26 0.909 times
25 Wed Jun 2025 28.31 28.68 28.70 28.17 0.957 times
24 Tue Jun 2025 28.54 27.94 28.65 27.89 0.968 times
23 Mon Jun 2025 28.09 28.22 28.55 27.78 0.976 times
20 Fri Jun 2025 28.01 27.63 28.16 27.53 1.248 times
18 Wed Jun 2025 27.57 27.61 27.74 27.28 0.774 times
17 Tue Jun 2025 27.47 27.83 27.92 27.43 0.929 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 29.4. Use a stoploss of 28.15 and if this stock hits its stoploss, then it can fall down till 27.6

Share price targets for Kinder Morgan (KMI)

Target Type Value
Downside Target 23.94
Downside Target 25.53
Downside Target 27.20
Upside Target 28.35
Upside Target 28.70
Upside Target 28.94
Upside Target 29.09
Upside Target 29.16
Upside Target 29.42
Upside Target 29.58

Intraday share price targets for Kinder Morgan (KMI)

Target Type Value
Downside Intraday Target 27.77
Downside Intraday Target 27.2
Upside Intraday Target 29.24
Upside Intraday Target 30.14
Upside Intraday Target 28.67

Weekly technical analysis of Kinder Morgan (KMI)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 28.33 29.08 29.58 28.11 0.479 times
27 Fri Jun 2025 28.98 28.22 29.16 27.78 1.714 times
20 Fri Jun 2025 28.01 27.83 28.16 27.28 0.647 times
13 Fri Jun 2025 27.64 28.10 28.13 27.20 0.994 times
06 Fri Jun 2025 28.14 28.25 28.70 27.82 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinder Morgan (KMI)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 28.33 29.35 29.42 28.11 0.076 times
30 Mon Jun 2025 29.40 28.25 29.58 27.20 0.939 times
30 Fri May 2025 28.04 26.09 28.35 26.02 0.84 times
30 Wed Apr 2025 26.30 28.37 28.94 23.94 1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinder Morgan (KMI)

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinder Morgan in short term and the buy signal is strong.

Kinder Morgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinder Morgan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinder Morgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.

Kinder Morgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinder Morgan in short term and the buy signal is strong.

Kinder Morgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinder Morgan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinder Morgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.

Kinder Morgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme