(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 122760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 42.60 | 43.00 | 44.89 | 42.23 | 1.246 times |
| 02 Wed Apr 2025 | 44.01 | 43.50 | 44.89 | 43.00 | 0.56 times |
| 01 Tue Apr 2025 | 44.16 | 44.00 | 45.40 | 43.87 | 0.745 times |
| 31 Mon Mar 2025 | 43.61 | 44.58 | 44.75 | 43.45 | 1.448 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.17 | 44.89 | 1.134 times |
| 24 Mon Mar 2025 | 46.00 | 46.00 | 46.25 | 45.29 | 0.622 times |
| 21 Fri Mar 2025 | 45.95 | 45.00 | 46.00 | 44.01 | 0.584 times |
| 20 Thu Mar 2025 | 45.04 | 46.00 | 46.78 | 44.31 | 0.959 times |
| 19 Wed Mar 2025 | 45.94 | 46.64 | 46.64 | 45.32 | 1.156 times |
| 18 Tue Mar 2025 | 45.98 | 46.80 | 47.21 | 45.50 | 2.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 39. Use a stoploss of 43.64 and if the stock hits stoploss, then it can shoot up till 45.76
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.58 |
| Downside Target | 36.23 |
| Downside Target | 40.17 |
| Downside Target | 41.54 |
| Upside Target | 44.55 |
| Upside Target | 45.40 |
| Upside Target | 46.01 |
| Upside Target | 46.25 |
| Upside Target | 47.21 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 40.24 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 43.41 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 42.60 | 44.58 | 45.40 | 42.23 | 2.278 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.25 | 44.89 | 0.32 times |
| 21 Fri Mar 2025 | 45.95 | 42.97 | 47.21 | 42.96 | 0.78 times |
| 14 Fri Mar 2025 | 42.04 | 44.55 | 44.55 | 36.23 | 1.215 times |
| 07 Fri Mar 2025 | 44.91 | 44.76 | 46.01 | 42.55 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 42.60 | 44.00 | 45.40 | 42.23 | 0.119 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.