(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 3613640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 9.98 | 9.98 | 10.14 | 9.84 | 0.658 times |
| 02 Thu May 2024 | 9.86 | 10.04 | 10.04 | 9.48 | 1.274 times |
| 01 Wed May 2024 | 9.77 | 9.95 | 9.99 | 9.72 | 1.275 times |
| 30 Tue Apr 2024 | 10.06 | 10.35 | 10.38 | 10.05 | 0.979 times |
| 29 Mon Apr 2024 | 10.39 | 10.34 | 10.48 | 10.29 | 0.614 times |
| 26 Fri Apr 2024 | 10.32 | 10.22 | 10.38 | 10.03 | 0.658 times |
| 25 Thu Apr 2024 | 10.30 | 10.22 | 10.30 | 9.98 | 0.872 times |
| 24 Wed Apr 2024 | 10.15 | 9.71 | 10.22 | 9.65 | 1.265 times |
| 23 Tue Apr 2024 | 9.78 | 9.66 | 9.90 | 9.50 | 0.844 times |
| 22 Mon Apr 2024 | 9.73 | 9.46 | 9.86 | 9.39 | 1.273 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.73. However, stock will show a bullish move above 10.1.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.74 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.08 |
| Downside Target | 9.39 |
| Downside Target | 9.48 |
| Downside Target | 9.64 |
| Downside Target | 9.96 |
| Upside Target | 10.14 |
| Upside Target | 10.38 |
| Upside Target | 10.48 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.98 |
| Downside Intraday Target | 9.98 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 9.98 | 10.34 | 10.48 | 9.48 | 0.977 times |
| 26 Fri Apr 2024 | 10.32 | 9.46 | 10.38 | 9.39 | 1.067 times |
| 19 Fri Apr 2024 | 9.52 | 9.50 | 9.64 | 8.84 | 0.876 times |
| 12 Fri Apr 2024 | 9.56 | 9.13 | 9.96 | 9.08 | 1.164 times |
| 05 Fri Apr 2024 | 9.08 | 9.41 | 9.41 | 8.90 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 9.98 | 9.95 | 10.14 | 9.48 | 0.154 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
| 29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.