(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2781590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.57 | 21.13 | 21.71 | 21.09 | 0.804 times |
| 05 Thu Feb 2026 | 20.80 | 21.20 | 21.94 | 20.60 | 1.362 times |
| 04 Wed Feb 2026 | 21.54 | 22.85 | 23.23 | 21.23 | 1.357 times |
| 03 Tue Feb 2026 | 22.47 | 22.19 | 22.58 | 21.66 | 0.598 times |
| 02 Mon Feb 2026 | 22.03 | 23.13 | 23.58 | 21.91 | 1.339 times |
| 30 Fri Jan 2026 | 24.35 | 23.21 | 24.43 | 23.06 | 1.319 times |
| 29 Thu Jan 2026 | 23.34 | 22.97 | 23.48 | 22.56 | 0.573 times |
| 28 Wed Jan 2026 | 22.41 | 22.42 | 23.14 | 22.18 | 1.01 times |
| 27 Tue Jan 2026 | 22.47 | 24.31 | 24.50 | 22.20 | 1.253 times |
| 26 Mon Jan 2026 | 24.66 | 25.15 | 25.30 | 24.00 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 22.54. However, stock will show a bearish move below 21.3.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 18.00 |
| Downside Target | 20.00 |
| Downside Target | 20.60 |
| Upside Target | 21.96 |
| Upside Target | 23.00 |
| Upside Target | 23.58 |
| Upside Target | 25.30 |
| Upside Target | 25.85 |
| Upside Target | 26.88 |
| Upside Target | 28.10 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 21.92 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.57 | 23.13 | 23.58 | 20.60 | 1.166 times |
| 30 Fri Jan 2026 | 24.35 | 25.15 | 25.30 | 22.18 | 1.359 times |
| 23 Fri Jan 2026 | 24.22 | 22.72 | 25.85 | 21.96 | 0.939 times |
| 16 Fri Jan 2026 | 21.18 | 21.62 | 23.00 | 20.00 | 0.733 times |
| 09 Fri Jan 2026 | 21.24 | 23.23 | 23.25 | 20.78 | 2.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.57 | 23.13 | 23.58 | 20.60 | 0.312 times |
| 30 Fri Jan 2026 | 24.35 | 22.96 | 25.85 | 20.00 | 0.859 times |
| 31 Wed Dec 2025 | 23.18 | 26.85 | 28.10 | 20.65 | 1.071 times |
| 28 Fri Nov 2025 | 26.86 | 19.25 | 26.88 | 18.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.