Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 372910

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	33.91	32.59	34.00	32.59	1.603 times
24 Fri Jan 2025	32.59	31.73	32.76	31.72	1.2 times
23 Thu Jan 2025	31.84	32.34	32.81	31.19	1.156 times
22 Wed Jan 2025	32.55	33.19	33.52	32.54	1.112 times
21 Tue Jan 2025	33.19	33.50	33.73	32.76	0.984 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.708 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.708 times
16 Thu Jan 2025	33.46	32.89	33.57	32.29	1.242 times
15 Wed Jan 2025	32.96	33.39	33.40	32.70	0.905 times
14 Tue Jan 2025	33.18	33.55	33.99	32.65	0.855 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 31.85 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 36.3 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.39
Downside Target	31.14
Downside Target	32.29
Downside Target	33.73
Upside Target	33.99
Upside Target	34.00
Upside Target	34.07
Upside Target	35.07
Upside Target	35.62
Upside Target	39.45
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	33
Downside Intraday Target	32.09
Upside Intraday Target	34.41
Upside Intraday Target	34.91
Downside Intraday Target	33.5

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	33.91	32.59	34.00	32.59	0.36 times
24 Fri Jan 2025	32.59	33.50	33.73	31.19	6.284 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.146 times
17 Fri Jan 2025	33.35	33.00	33.99	32.29	0.94 times
10 Fri Jan 2025	32.91	29.18	34.07	29.18	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	33.91	28.95	34.07	28.39	1.24 times
31 Tue Dec 2024	28.65	30.21	31.14	28.47	0.748 times
26 Tue Nov 2024	31.19	34.31	35.62	28.97	1.268 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.