(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3019299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1044.67 | 1077.09 | 1106.94 | 1042.92 | 1.134 times |
| 06 Fri Feb 2026 | 1057.98 | 1050.94 | 1067.50 | 1027.77 | 0.812 times |
| 05 Thu Feb 2026 | 1020.84 | 1065.50 | 1075.00 | 1005.83 | 2.552 times |
| 04 Wed Feb 2026 | 1107.12 | 1075.12 | 1114.00 | 1065.00 | 2.356 times |
| 03 Tue Feb 2026 | 1002.63 | 1043.19 | 1048.80 | 993.58 | 1.056 times |
| 02 Mon Feb 2026 | 1043.53 | 1036.95 | 1057.41 | 1029.00 | 0.506 times |
| 30 Fri Jan 2026 | 1038.09 | 1023.04 | 1048.57 | 1020.00 | 0.549 times |
| 29 Thu Jan 2026 | 1023.52 | 1026.14 | 1040.00 | 1018.00 | 0.375 times |
| 28 Wed Jan 2026 | 1023.64 | 1036.06 | 1040.00 | 1004.14 | 0.628 times |
| 27 Tue Jan 2026 | 1039.51 | 1064.11 | 1073.39 | 1034.81 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1026.1 or till 995. Use a stoploss of 1052.05 and if the stock hits stoploss, then it can shoot up till 1077.97
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 977.12 |
| Downside Target | 1042.92 |
| Upside Target | 1073.39 |
| Upside Target | 1090.22 |
| Upside Target | 1095.48 |
| Upside Target | 1106.94 |
| Upside Target | 1114.00 |
| Upside Target | 1119.15 |
| Upside Target | 1133.95 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 1022.75 |
| Downside Intraday Target | 1000.82 |
| Upside Intraday Target | 1086.77 |
| Upside Intraday Target | 1128.86 |
| Upside Intraday Target | 1064.84 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1044.67 | 1077.09 | 1106.94 | 1042.92 | 0.156 times |
| 06 Fri Feb 2026 | 1057.98 | 1036.95 | 1114.00 | 993.58 | 2.679 times |
| 30 Fri Jan 2026 | 1038.09 | 1061.63 | 1073.39 | 1004.14 | 1.358 times |
| 23 Fri Jan 2026 | 1064.72 | 1028.15 | 1095.48 | 1015.96 | 0.704 times |
| 16 Fri Jan 2026 | 1038.94 | 1058.00 | 1090.22 | 1012.57 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1044.67 | 1036.95 | 1114.00 | 993.58 | 0.638 times |
| 30 Fri Jan 2026 | 1038.09 | 1076.40 | 1133.95 | 1004.14 | 0.724 times |
| 31 Wed Dec 2025 | 1075.06 | 1074.38 | 1088.48 | 977.12 | 0.866 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.79 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.79 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.