(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3168494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1015.21 | 1026.50 | 1030.10 | 1012.62 | 0.819 times |
| 10 Tue Feb 2026 | 1024.79 | 1048.81 | 1055.65 | 1023.88 | 0.501 times |
| 09 Mon Feb 2026 | 1044.67 | 1077.09 | 1106.94 | 1042.92 | 1.081 times |
| 06 Fri Feb 2026 | 1057.98 | 1050.94 | 1067.50 | 1027.77 | 0.774 times |
| 05 Thu Feb 2026 | 1020.84 | 1065.50 | 1075.00 | 1005.83 | 2.432 times |
| 04 Wed Feb 2026 | 1107.12 | 1075.12 | 1114.00 | 1065.00 | 2.245 times |
| 03 Tue Feb 2026 | 1002.63 | 1043.19 | 1048.80 | 993.58 | 1.006 times |
| 02 Mon Feb 2026 | 1043.53 | 1036.95 | 1057.41 | 1029.00 | 0.482 times |
| 30 Fri Jan 2026 | 1038.09 | 1023.04 | 1048.57 | 1020.00 | 0.523 times |
| 29 Thu Jan 2026 | 1023.52 | 1026.14 | 1040.00 | 1018.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1020.3, but if it comes above 1020.3, then a intra day buy could be more profitable.
If you take a sell trade below 1020.3, then use 1020.3 as stoploss and 989.2 as target. However if you take a buy trade in stock , then use 1020.3 as stoploss and 1046.16 as target.
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 977.12 |
| Upside Target | 1073.39 |
| Upside Target | 1088.48 |
| Upside Target | 1090.22 |
| Upside Target | 1095.48 |
| Upside Target | 1106.94 |
| Upside Target | 1114.00 |
| Upside Target | 1119.15 |
| Upside Target | 1133.95 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 982.91 |
| Downside Intraday Target | 950.6 |
| Upside Intraday Target | 1077.23 |
| Upside Intraday Target | 1139.24 |
| Upside Intraday Target | 1044.92 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1015.21 | 1077.09 | 1106.94 | 1012.62 | 0.346 times |
| 06 Fri Feb 2026 | 1057.98 | 1036.95 | 1114.00 | 993.58 | 2.679 times |
| 30 Fri Jan 2026 | 1038.09 | 1061.63 | 1073.39 | 1004.14 | 1.358 times |
| 23 Fri Jan 2026 | 1064.72 | 1028.15 | 1095.48 | 1015.96 | 0.704 times |
| 16 Fri Jan 2026 | 1038.94 | 1058.00 | 1090.22 | 1012.57 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1015.21 | 1036.95 | 1114.00 | 993.58 | 0.743 times |
| 30 Fri Jan 2026 | 1038.09 | 1076.40 | 1133.95 | 1004.14 | 0.724 times |
| 31 Wed Dec 2025 | 1075.06 | 1074.38 | 1088.48 | 977.12 | 0.866 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.12 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.12 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.