Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets

Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)

Eli Lilly trades in USA in Health Care sector.

10 day averaged volume of Eli Lilly is 2542378

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1079.96	1077.50	1085.50	1074.38	0.31 times
26 Fri Dec 2025	1077.75	1076.98	1081.39	1068.30	0.399 times
24 Wed Dec 2025	1076.98	1074.64	1085.73	1072.71	0.367 times
23 Tue Dec 2025	1071.64	1063.50	1088.48	1063.50	0.829 times
22 Mon Dec 2025	1076.24	1071.47	1083.48	1063.00	0.513 times
19 Fri Dec 2025	1070.50	1058.05	1075.38	1055.00	0.899 times
18 Thu Dec 2025	1056.88	1041.80	1079.26	1039.54	1.514 times
17 Wed Dec 2025	1041.59	1064.30	1064.30	1036.41	0.78 times
16 Tue Dec 2025	1054.29	1063.50	1068.25	1036.23	1.583 times
15 Mon Dec 2025	1062.19	1032.55	1065.00	1032.55	1.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1072.7, but if it comes below 1072.7, then a intra day sell could be more profitable.
If you take a sell trade below 1072.7, then use 1072.7 as stoploss and 1041.97 as target. However if you take a buy trade in stock , then use 1072.7 as stoploss and 1109.6 as target.

Share price targets for Eli Lilly (LLY)

Target Type	Value
Downside Target	623.78
Downside Target	712.05
Downside Target	763.30
Downside Target	869.91
Downside Target	977.12
Downside Target	1004.00
Downside Target	1031.56
Downside Target	1063.00
Downside Target	1079.26
Upside Target	1084.15
Upside Target	1085.50
Upside Target	1088.48
Upside Target	1119.15

Intraday share price targets for Eli Lilly (LLY)

Target Type	Value
Downside Intraday Target	1074.39
Downside Intraday Target	1068.83
Upside Intraday Target	1085.51
Upside Intraday Target	1091.07
Downside Intraday Target	1079.95

Weekly technical analysis of Eli Lilly (LLY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1079.96	1077.50	1085.50	1074.38	0.147 times
26 Fri Dec 2025	1077.75	1071.47	1088.48	1063.00	0.319 times
19 Fri Dec 2025	1070.50	1032.55	1079.26	1032.55	1.024 times
12 Fri Dec 2025	1027.51	1010.74	1031.56	977.12	1.229 times
05 Fri Dec 2025	1009.77	1074.38	1084.15	1004.00	1.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eli Lilly (LLY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1079.96	1074.38	1088.48	977.12	0.83 times
28 Fri Nov 2025	1075.47	884.22	1119.15	883.00	0.957 times
31 Fri Oct 2025	862.86	763.30	869.91	763.30	0.908 times
30 Tue Sep 2025	763.00	727.99	776.96	712.05	0.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eli Lilly (LLY)

Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.

Eli Lilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eli Lilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.53 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.

Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.