(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1019150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.17 | 37.97 | 38.31 | 37.74 | 0.875 times |
| 05 Wed Nov 2025 | 37.79 | 37.34 | 38.03 | 37.34 | 1.278 times |
| 04 Tue Nov 2025 | 37.26 | 37.50 | 37.53 | 37.17 | 0.59 times |
| 31 Fri Oct 2025 | 37.83 | 37.70 | 38.02 | 37.50 | 0.85 times |
| 31 Fri Oct 2025 | 37.83 | 37.70 | 38.02 | 37.50 | 0.85 times |
| 30 Thu Oct 2025 | 37.69 | 37.55 | 37.99 | 37.37 | 0.727 times |
| 29 Wed Oct 2025 | 37.55 | 37.97 | 38.25 | 37.39 | 3.307 times |
| 28 Tue Oct 2025 | 38.07 | 37.90 | 38.28 | 37.90 | 0.475 times |
| 27 Mon Oct 2025 | 38.01 | 38.02 | 38.17 | 37.79 | 0.573 times |
| 24 Fri Oct 2025 | 38.04 | 38.26 | 38.33 | 37.90 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.1. Use a stoploss of 38.08 and if this stock hits its stoploss, then it can fall down till 37.6
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 35.45 |
| Downside Target | 37.17 |
| Downside Target | 38.02 |
| Upside Target | 38.28 |
| Upside Target | 38.31 |
| Upside Target | 38.65 |
| Upside Target | 39.31 |
| Upside Target | 40.89 |
| Upside Target | 42.80 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 37.46 |
| Downside Intraday Target | 36.74 |
| Upside Intraday Target | 38.6 |
| Upside Intraday Target | 39.02 |
| Downside Intraday Target | 37.88 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.17 | 37.50 | 38.31 | 37.17 | 3.228 times |
| 31 Fri Oct 2025 | 37.83 | 37.70 | 38.02 | 37.50 | 0.143 times |
| 31 Fri Oct 2025 | 37.83 | 38.02 | 38.28 | 37.37 | 1.553 times |
| 24 Fri Oct 2025 | 38.04 | 37.83 | 38.65 | 37.48 | 0.808 times |
| 17 Fri Oct 2025 | 37.90 | 39.26 | 39.31 | 37.70 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.17 | 37.50 | 38.31 | 37.17 | 0.087 times |
| 31 Fri Oct 2025 | 37.83 | 40.50 | 42.80 | 37.37 | 1.217 times |
| 30 Tue Sep 2025 | 40.46 | 37.62 | 40.89 | 37.22 | 0.851 times |
| 29 Fri Aug 2025 | 37.77 | 37.27 | 38.28 | 35.45 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.