Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1820940

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.56	38.86	39.05	38.26	0.58 times
19 Wed Nov 2025	38.82	38.64	38.91	38.46	1.308 times
18 Tue Nov 2025	38.90	38.38	39.02	38.21	0.596 times
17 Mon Nov 2025	38.43	38.73	38.96	38.43	0.586 times
14 Fri Nov 2025	38.72	37.74	38.82	37.50	0.952 times
13 Thu Nov 2025	37.77	38.22	38.23	37.55	1.862 times
12 Wed Nov 2025	38.08	37.67	38.35	37.67	0.522 times
11 Tue Nov 2025	37.90	37.65	38.04	37.55	1.863 times
10 Mon Nov 2025	37.53	37.38	37.65	37.08	0.614 times
07 Fri Nov 2025	37.12	37.24	37.59	36.39	1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 38 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	38.21
Downside Target	38.28
Downside Target	38.31
Upside Target	38.82
Upside Target	39.05
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	38.16
Downside Intraday Target	37.77
Upside Intraday Target	39
Upside Intraday Target	39.45
Upside Intraday Target	38.61

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.56	38.73	39.05	38.21	0.528 times
14 Fri Nov 2025	38.72	37.38	38.82	37.08	2.12 times
07 Fri Nov 2025	37.12	37.50	38.31	36.39	5.766 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.143 times
31 Fri Oct 2025	37.83	38.02	38.28	37.37	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.56	37.50	39.05	36.39	0.657 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.