Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1723020

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.08	38.12	38.33	38.00	0.845 times
25 Tue Nov 2025	38.03	37.84	38.22	37.51	1.041 times
24 Mon Nov 2025	37.86	38.06	38.18	37.72	1.211 times
21 Fri Nov 2025	38.16	38.54	38.54	38.04	0.978 times
20 Thu Nov 2025	38.56	38.86	39.05	38.26	0.613 times
19 Wed Nov 2025	38.82	38.64	38.91	38.46	1.383 times
18 Tue Nov 2025	38.90	38.38	39.02	38.21	0.63 times
17 Mon Nov 2025	38.43	38.73	38.96	38.43	0.619 times
14 Fri Nov 2025	38.72	37.74	38.82	37.50	1.006 times
13 Thu Nov 2025	37.77	38.22	38.23	37.55	1.968 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 38.03 and if this stock hits its stoploss, then it can fall down till 37.56

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	38.04
Upside Target	38.28
Upside Target	38.31
Upside Target	38.33
Upside Target	38.82
Upside Target	39.05
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.62
Downside Intraday Target	37.15
Upside Intraday Target	38.44
Upside Intraday Target	38.79
Downside Intraday Target	37.97

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.08	38.06	38.33	37.51	0.734 times
21 Fri Nov 2025	38.16	38.73	39.05	38.04	0.687 times
14 Fri Nov 2025	38.72	37.38	38.82	37.08	2.12 times
07 Fri Nov 2025	37.12	37.50	38.31	36.39	5.766 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.08	37.50	39.05	36.39	0.874 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.