Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1244950

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.88	36.70	37.01	36.64	0.883 times
08 Thu Jan 2026	36.68	36.47	36.84	36.20	0.817 times
07 Wed Jan 2026	36.52	37.08	37.08	36.34	1.034 times
06 Tue Jan 2026	36.80	37.97	38.10	36.77	1.453 times
05 Mon Jan 2026	37.97	38.62	38.64	37.15	1.424 times
02 Fri Jan 2026	38.57	38.06	38.71	37.84	1.134 times
31 Wed Dec 2025	38.06	38.16	38.28	37.96	0.561 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	1.394 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	1.394 times
26 Fri Dec 2025	37.95	37.90	38.06	37.75	0.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 37.66. However, stock will show a bearish move below 36.8.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Upside Target	38.33
Upside Target	38.64
Upside Target	38.71
Upside Target	38.92
Upside Target	39.10
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	35.84
Downside Intraday Target	34.8
Upside Intraday Target	38.28
Upside Intraday Target	39.68
Upside Intraday Target	37.24

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.88	38.62	38.64	36.20	1.816 times
02 Fri Jan 2026	38.57	37.84	38.71	37.75	2.216 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	0.419 times
26 Fri Dec 2025	37.95	37.00	38.06	36.82	0.537 times
19 Fri Dec 2025	36.87	38.80	38.92	36.72	1.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.88	38.06	38.71	36.20	0.294 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.

Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.