(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1290070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 37.97 | 38.62 | 38.64 | 37.15 | 1.374 times |
| 02 Fri Jan 2026 | 38.57 | 38.06 | 38.71 | 37.84 | 1.095 times |
| 31 Wed Dec 2025 | 38.06 | 38.16 | 38.28 | 37.96 | 0.541 times |
| 29 Mon Dec 2025 | 37.99 | 37.84 | 38.33 | 37.75 | 1.345 times |
| 29 Mon Dec 2025 | 37.99 | 37.84 | 38.33 | 37.75 | 1.345 times |
| 26 Fri Dec 2025 | 37.95 | 37.90 | 38.06 | 37.75 | 0.368 times |
| 24 Wed Dec 2025 | 37.85 | 37.87 | 38.05 | 37.76 | 0.394 times |
| 23 Tue Dec 2025 | 37.87 | 37.20 | 37.92 | 37.20 | 1.149 times |
| 22 Mon Dec 2025 | 37.07 | 37.00 | 37.28 | 36.82 | 1.296 times |
| 19 Fri Dec 2025 | 36.87 | 36.81 | 37.58 | 36.81 | 1.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.2. Use a stoploss of 38.19 and if the stock hits stoploss, then it can shoot up till 39.09
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 36.39 |
| Upside Target | 38.33 |
| Upside Target | 38.64 |
| Upside Target | 38.71 |
| Upside Target | 38.92 |
| Upside Target | 39.10 |
| Upside Target | 39.90 |
| Upside Target | 40.89 |
| Upside Target | 42.80 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 37.2 |
| Downside Intraday Target | 36.43 |
| Upside Intraday Target | 38.69 |
| Upside Intraday Target | 39.41 |
| Downside Intraday Target | 37.92 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 37.97 | 38.62 | 38.64 | 37.15 | 0.461 times |
| 02 Fri Jan 2026 | 38.57 | 37.84 | 38.71 | 37.75 | 2.216 times |
| 29 Mon Dec 2025 | 37.99 | 37.84 | 38.33 | 37.75 | 0.419 times |
| 26 Fri Dec 2025 | 37.95 | 37.00 | 38.06 | 36.82 | 0.537 times |
| 19 Fri Dec 2025 | 36.87 | 38.80 | 38.92 | 36.72 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 37.97 | 38.06 | 38.71 | 37.15 | 0.111 times |
| 31 Wed Dec 2025 | 38.06 | 38.86 | 39.90 | 36.72 | 0.986 times |
| 28 Fri Nov 2025 | 38.99 | 37.50 | 39.10 | 36.39 | 0.9 times |
| 31 Fri Oct 2025 | 37.83 | 40.50 | 42.80 | 37.37 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.