(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Eton Pharmaceuticals is 42860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 3.72 | 3.75 | 3.84 | 3.71 | 0.959 times |
| 06 Mon May 2024 | 3.75 | 3.75 | 3.85 | 3.74 | 0.891 times |
| 03 Fri May 2024 | 3.71 | 3.75 | 3.80 | 3.61 | 1.423 times |
| 02 Thu May 2024 | 3.75 | 3.73 | 3.92 | 3.72 | 1.612 times |
| 01 Wed May 2024 | 3.68 | 3.52 | 3.77 | 3.52 | 0.429 times |
| 30 Tue Apr 2024 | 3.50 | 3.62 | 3.70 | 3.46 | 0.854 times |
| 29 Mon Apr 2024 | 3.52 | 3.52 | 3.73 | 3.41 | 1.93 times |
| 26 Fri Apr 2024 | 3.45 | 3.15 | 3.67 | 3.15 | 1.615 times |
| 25 Thu Apr 2024 | 3.12 | 3.16 | 3.27 | 3.11 | 0.492 times |
| 24 Wed Apr 2024 | 3.21 | 3.24 | 3.30 | 3.19 | 0.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.9 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.11 |
| Downside Target | 3.33 |
| Downside Target | 3.52 |
| Downside Target | 3.67 |
| Upside Target | 3.85 |
| Upside Target | 3.92 |
| Upside Target | 3.97 |
| Upside Target | 4.10 |
| Upside Target | 4.15 |
| Upside Target | 4.62 |
| Upside Target | 4.75 |
| Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.76 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 3.72 | 3.75 | 3.85 | 3.71 | 0.296 times |
| 03 Fri May 2024 | 3.71 | 3.52 | 3.92 | 3.41 | 1.647 times |
| 26 Fri Apr 2024 | 3.45 | 3.22 | 3.67 | 3.11 | 0.513 times |
| 19 Fri Apr 2024 | 3.19 | 3.38 | 3.43 | 3.03 | 1.101 times |
| 12 Fri Apr 2024 | 3.42 | 3.54 | 3.76 | 3.35 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 3.72 | 3.52 | 3.92 | 3.52 | 0.191 times |
| 30 Tue Apr 2024 | 3.50 | 3.85 | 4.10 | 3.03 | 0.734 times |
| 28 Thu Mar 2024 | 3.75 | 4.49 | 4.62 | 3.33 | 1.68 times |
| 29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.