(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1169250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 217.34 | 217.70 | 218.10 | 217.05 | 0.512 times |
| 07 Tue May 2024 | 216.97 | 216.69 | 217.50 | 216.32 | 0.497 times |
| 06 Mon May 2024 | 215.91 | 215.16 | 216.98 | 214.92 | 0.572 times |
| 03 Fri May 2024 | 213.85 | 213.08 | 214.36 | 211.19 | 1.11 times |
| 02 Thu May 2024 | 214.37 | 213.87 | 215.07 | 212.42 | 0.856 times |
| 01 Wed May 2024 | 213.15 | 212.16 | 215.24 | 212.16 | 0.978 times |
| 30 Tue Apr 2024 | 212.16 | 212.75 | 213.82 | 211.74 | 1.185 times |
| 29 Mon Apr 2024 | 212.90 | 213.45 | 214.78 | 212.03 | 1.244 times |
| 26 Fri Apr 2024 | 213.45 | 212.50 | 214.51 | 211.53 | 1.459 times |
| 25 Thu Apr 2024 | 213.99 | 212.50 | 214.13 | 210.92 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219 as stoploss in an intra day sell trade for a target of 215.14. However, stock will show a bullish move above 219.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 202.60 |
| Downside Target | 209.03 |
| Upside Target | 218.10 |
| Upside Target | 219.72 |
| Upside Target | 223.88 |
| Upside Target | 224.66 |
| Upside Target | 230.87 |
| Upside Target | 231.96 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 215.47 |
| Downside Intraday Target | 213.61 |
| Upside Intraday Target | 218.65 |
| Upside Intraday Target | 219.97 |
| Downside Intraday Target | 216.79 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 217.34 | 215.16 | 218.10 | 214.92 | 0.294 times |
| 03 Fri May 2024 | 213.85 | 213.45 | 215.24 | 211.19 | 0.942 times |
| 26 Fri Apr 2024 | 213.45 | 214.46 | 215.95 | 210.92 | 0.547 times |
| 19 Fri Apr 2024 | 214.07 | 223.83 | 224.66 | 202.60 | 2.112 times |
| 12 Fri Apr 2024 | 221.10 | 230.89 | 231.96 | 219.72 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 217.34 | 212.16 | 218.10 | 211.19 | 0.164 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.