(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1748800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 165.96 | 167.96 | 168.82 | 165.91 | 0.55 times |
| 04 Tue Nov 2025 | 168.73 | 166.32 | 168.73 | 165.27 | 1.879 times |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.052 times |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.052 times |
| 30 Thu Oct 2025 | 170.99 | 169.12 | 171.03 | 169.05 | 0.838 times |
| 29 Wed Oct 2025 | 168.43 | 173.20 | 173.30 | 167.84 | 0.755 times |
| 28 Tue Oct 2025 | 174.14 | 174.00 | 175.00 | 170.62 | 0.638 times |
| 27 Mon Oct 2025 | 174.78 | 176.22 | 177.05 | 173.41 | 0.832 times |
| 24 Fri Oct 2025 | 176.82 | 177.56 | 178.15 | 175.05 | 0.704 times |
| 23 Thu Oct 2025 | 176.81 | 177.93 | 179.51 | 176.80 | 0.829 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.7, for a target of 168.7 or 171.97
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 165.27 |
| Upside Target | 173.95 |
| Upside Target | 177.05 |
| Upside Target | 177.60 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 164.55 |
| Downside Intraday Target | 163.13 |
| Upside Intraday Target | 168.1 |
| Upside Intraday Target | 170.23 |
| Upside Intraday Target | 166.68 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 165.96 | 166.32 | 168.82 | 165.27 | 2.31 times |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 0.256 times |
| 31 Fri Oct 2025 | 167.68 | 176.22 | 177.05 | 167.47 | 1.064 times |
| 24 Fri Oct 2025 | 176.82 | 172.75 | 179.74 | 172.26 | 1.26 times |
| 17 Fri Oct 2025 | 172.97 | 171.53 | 173.95 | 169.40 | 1.153 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 165.96 | 166.32 | 168.82 | 165.27 | 0.152 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.