(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1111540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 165.50 | 166.60 | 166.97 | 164.69 | 1.609 times |
| 06 Mon May 2024 | 166.61 | 164.81 | 166.75 | 164.20 | 1.286 times |
| 03 Fri May 2024 | 164.18 | 163.87 | 165.24 | 163.87 | 0.65 times |
| 02 Thu May 2024 | 163.36 | 162.50 | 163.72 | 161.85 | 0.718 times |
| 01 Wed May 2024 | 162.06 | 162.05 | 163.44 | 160.83 | 1.103 times |
| 30 Tue Apr 2024 | 162.09 | 164.88 | 165.00 | 162.05 | 0.95 times |
| 29 Mon Apr 2024 | 164.65 | 163.63 | 165.93 | 163.55 | 0.853 times |
| 26 Fri Apr 2024 | 163.48 | 165.05 | 165.40 | 162.83 | 0.977 times |
| 25 Thu Apr 2024 | 165.18 | 163.11 | 166.83 | 160.85 | 1.456 times |
| 24 Wed Apr 2024 | 166.18 | 166.29 | 166.85 | 165.68 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.8 or till 168.8. Use a stoploss of 165.17 and if this stock hits its stoploss, then it can fall down till 163.54
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Upside Target | 166.97 |
| Upside Target | 167.49 |
| Upside Target | 168.89 |
| Upside Target | 169.56 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 164.14 |
| Downside Intraday Target | 162.79 |
| Upside Intraday Target | 166.91 |
| Upside Intraday Target | 168.33 |
| Upside Intraday Target | 165.56 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 165.50 | 164.81 | 166.97 | 164.20 | 0.677 times |
| 03 Fri May 2024 | 164.18 | 163.63 | 165.93 | 160.83 | 0.7 times |
| 26 Fri Apr 2024 | 163.48 | 166.05 | 167.49 | 160.85 | 1.673 times |
| 19 Fri Apr 2024 | 165.02 | 168.86 | 169.56 | 163.71 | 1.287 times |
| 12 Fri Apr 2024 | 167.12 | 168.33 | 168.89 | 165.91 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 165.50 | 162.05 | 166.97 | 160.83 | 0.314 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.