Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 4217730

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	57.77	58.89	59.38	57.75	0.77 times
15 Thu Jan 2026	58.46	60.10	60.18	58.00	0.871 times
14 Wed Jan 2026	59.86	58.29	59.89	58.10	0.642 times
13 Tue Jan 2026	58.50	59.15	59.40	58.18	0.76 times
12 Mon Jan 2026	58.85	59.19	59.55	57.98	1.038 times
09 Fri Jan 2026	60.17	61.07	61.68	59.97	0.964 times
08 Thu Jan 2026	60.66	58.90	61.95	58.10	1.158 times
07 Wed Jan 2026	59.82	65.68	65.98	58.15	2.241 times
06 Tue Jan 2026	66.27	65.48	67.67	65.44	0.865 times
05 Mon Jan 2026	65.16	64.86	66.36	64.56	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 62.47 as target.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	57.75
Upside Target	60.06
Upside Target	63.38
Upside Target	67.67
Upside Target	68.11
Upside Target	68.98
Upside Target	70.31
Upside Target	71.56
Upside Target	75.75
Upside Target	83.51
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	56.95
Downside Intraday Target	56.14
Upside Intraday Target	59.38
Upside Intraday Target	61
Upside Intraday Target	58.57

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	57.77	59.19	60.18	57.75	0.68 times
09 Fri Jan 2026	60.17	64.86	67.67	58.10	4.218 times
02 Fri Jan 2026	64.40	64.18	65.04	63.38	0.989 times
26 Fri Dec 2025	64.21	65.37	65.80	64.17	0.388 times
19 Fri Dec 2025	64.68	67.63	68.11	64.15	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	57.77	64.17	67.67	57.75	0.952 times
31 Wed Dec 2025	63.42	65.45	70.31	63.38	0.847 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times
31 Fri Oct 2025	77.72	76.95	90.90	68.98	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.

Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.