(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2442212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 88.68 | 88.94 | 89.45 | 88.20 | 0.639 times |
| 30 Mon Dec 2024 | 88.42 | 89.04 | 89.04 | 87.45 | 0.963 times |
| 27 Fri Dec 2024 | 90.15 | 90.09 | 90.68 | 89.38 | 0.54 times |
| 26 Thu Dec 2024 | 90.42 | 89.64 | 91.47 | 89.50 | 0.441 times |
| 24 Tue Dec 2024 | 90.35 | 90.33 | 90.69 | 89.65 | 0.342 times |
| 23 Mon Dec 2024 | 90.19 | 89.16 | 90.50 | 88.75 | 0.809 times |
| 20 Fri Dec 2024 | 88.75 | 88.19 | 90.14 | 87.33 | 2.563 times |
| 19 Thu Dec 2024 | 88.26 | 88.96 | 89.86 | 88.13 | 1.181 times |
| 18 Wed Dec 2024 | 88.66 | 90.98 | 93.12 | 88.19 | 1.649 times |
| 17 Tue Dec 2024 | 90.78 | 90.52 | 92.13 | 89.93 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.4 or till 85.5. Use a stoploss of 88.94 and if the stock hits stoploss, then it can shoot up till 90.52
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Downside Target | 85.72 |
| Upside Target | 91.43 |
| Upside Target | 91.50 |
| Upside Target | 93.12 |
| Upside Target | 95.00 |
| Upside Target | 96.15 |
| Upside Target | 101.50 |
| Upside Target | 108.50 |
| Upside Target | 113.50 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 87.6 |
| Downside Intraday Target | 86.53 |
| Upside Intraday Target | 89.6 |
| Upside Intraday Target | 90.53 |
| Downside Intraday Target | 88.53 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 88.68 | 89.04 | 89.45 | 87.45 | 0.751 times |
| 27 Fri Dec 2024 | 90.15 | 89.16 | 91.47 | 88.75 | 0.309 times |
| 20 Fri Dec 2024 | 88.75 | 90.84 | 93.12 | 87.33 | 1.7 times |
| 13 Fri Dec 2024 | 90.98 | 87.87 | 91.43 | 87.25 | 5.323 times |
| 26 Tue Nov 2024 | 86.28 | 88.12 | 88.45 | 85.72 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
| 30 Mon Sep 2024 | 98.77 | 107.78 | 108.50 | 95.00 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.