Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 2225719

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 93.64 92.62 94.44 92.05 0.966 times
16 Thu Jan 2025 91.44 92.00 92.41 90.94 0.775 times
15 Wed Jan 2025 92.28 93.52 93.52 92.11 1.08 times
14 Tue Jan 2025 91.57 90.83 91.84 90.71 0.856 times
13 Mon Jan 2025 90.34 89.86 90.54 88.49 0.737 times
10 Fri Jan 2025 90.20 92.14 93.98 90.16 1.59 times
08 Wed Jan 2025 92.63 91.94 92.86 89.56 1.101 times
08 Wed Jan 2025 92.63 91.94 92.86 89.56 1.101 times
07 Tue Jan 2025 92.66 91.89 94.17 91.78 0.938 times
06 Mon Jan 2025 90.91 89.03 92.01 89.02 0.836 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.1, for a target of 92.2 or 90.54

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 82.13
Downside Target 86.65
Downside Target 91.50
Downside Target 93.12
Upside Target 93.98
Upside Target 94.17
Upside Target 94.44
Upside Target 95.00
Upside Target 101.50
Upside Target 108.50

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 89.94
Downside Intraday Target 86.24
Upside Intraday Target 95.89
Upside Intraday Target 98.14
Downside Intraday Target 92.19

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 93.64 89.86 94.44 88.49 1.64 times
10 Fri Jan 2025 90.20 91.94 93.98 89.56 0.936 times
08 Wed Jan 2025 92.63 89.03 94.17 89.02 0.757 times
03 Fri Jan 2025 88.85 89.04 89.89 87.45 1.624 times
27 Fri Dec 2024 90.15 89.16 91.47 88.75 0.309 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 93.64 89.67 94.44 87.65 0.745 times
31 Tue Dec 2024 88.68 87.87 93.12 87.25 0.718 times
26 Tue Nov 2024 86.28 87.86 91.50 82.13 1.093 times
31 Thu Oct 2024 87.58 97.55 101.50 86.65 1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.81 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.81 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme