(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 164690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1188.19 | 1155.01 | 1188.40 | 1155.01 | 1.671 times |
| 22 Mon Apr 2024 | 1150.66 | 1142.48 | 1157.16 | 1136.64 | 1.418 times |
| 19 Fri Apr 2024 | 1130.06 | 1165.64 | 1165.64 | 1121.88 | 0.95 times |
| 18 Thu Apr 2024 | 1162.25 | 1163.28 | 1203.00 | 1147.06 | 1.304 times |
| 17 Wed Apr 2024 | 1153.28 | 1157.25 | 1169.92 | 1144.87 | 1.067 times |
| 16 Tue Apr 2024 | 1152.70 | 1151.27 | 1153.92 | 1130.86 | 0.991 times |
| 15 Mon Apr 2024 | 1150.52 | 1185.21 | 1197.84 | 1145.62 | 1.109 times |
| 12 Fri Apr 2024 | 1175.61 | 1168.89 | 1183.74 | 1166.50 | 0.717 times |
| 11 Thu Apr 2024 | 1191.68 | 1187.13 | 1199.67 | 1180.25 | 0.657 times |
| 10 Wed Apr 2024 | 1181.23 | 1200.00 | 1211.26 | 1177.61 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1159.6 or till 1106. Use a stoploss of 1204.32 and if the stock hits stoploss, then it can shoot up till 1248.99
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1083.72 |
| Downside Target | 1113.19 |
| Downside Target | 1166.50 |
| Upside Target | 1246.45 |
| Upside Target | 1248.57 |
| Upside Target | 1266.86 |
| Upside Target | 1307.14 |
| Upside Target | 1307.98 |
| Upside Target | 1336.39 |
| Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1153.75 |
| Downside Intraday Target | 1119.32 |
| Upside Intraday Target | 1205.51 |
| Upside Intraday Target | 1222.84 |
| Downside Intraday Target | 1171.08 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1188.19 | 1142.48 | 1188.40 | 1136.64 | 0.57 times |
| 19 Fri Apr 2024 | 1130.06 | 1185.21 | 1203.00 | 1121.88 | 1.447 times |
| 12 Fri Apr 2024 | 1175.61 | 1232.31 | 1246.45 | 1166.50 | 1.104 times |
| 05 Fri Apr 2024 | 1231.65 | 1249.61 | 1266.86 | 1214.89 | 1.018 times |
| 28 Thu Mar 2024 | 1249.61 | 1276.74 | 1307.98 | 1248.57 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1188.19 | 1249.61 | 1266.86 | 1121.88 | 0.728 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.51 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.51 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.