(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 244710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1193.01 | 1182.34 | 1204.54 | 1176.43 | 0.747 times |
| 02 Thu May 2024 | 1165.35 | 1155.64 | 1166.53 | 1134.86 | 0.679 times |
| 01 Wed May 2024 | 1140.73 | 1138.03 | 1178.60 | 1134.06 | 1 times |
| 30 Tue Apr 2024 | 1133.33 | 1143.00 | 1157.98 | 1131.03 | 0.861 times |
| 29 Mon Apr 2024 | 1143.06 | 1116.40 | 1145.48 | 1112.65 | 1.32 times |
| 26 Fri Apr 2024 | 1110.85 | 1136.83 | 1159.81 | 1105.65 | 1.8 times |
| 25 Thu Apr 2024 | 1193.66 | 1175.79 | 1211.77 | 1168.83 | 0.895 times |
| 24 Wed Apr 2024 | 1193.03 | 1197.67 | 1218.12 | 1178.07 | 0.727 times |
| 23 Tue Apr 2024 | 1188.19 | 1155.01 | 1188.40 | 1155.01 | 1.125 times |
| 22 Mon Apr 2024 | 1150.66 | 1142.48 | 1157.16 | 1136.64 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1199.3 as stoploss in an intra day sell trade for a target of 1168.36. However, stock will show a bullish move above 1199.3.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1166.50 |
| Upside Target | 1204.54 |
| Upside Target | 1214.89 |
| Upside Target | 1218.12 |
| Upside Target | 1246.45 |
| Upside Target | 1266.86 |
| Upside Target | 1307.14 |
| Upside Target | 1336.39 |
| Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1135.59 |
| Downside Intraday Target | 1078.18 |
| Upside Intraday Target | 1227.48 |
| Upside Intraday Target | 1261.96 |
| Downside Intraday Target | 1170.07 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1193.01 | 1116.40 | 1204.54 | 1112.65 | 0.838 times |
| 26 Fri Apr 2024 | 1110.85 | 1142.48 | 1218.12 | 1105.65 | 1.508 times |
| 19 Fri Apr 2024 | 1130.06 | 1185.21 | 1203.00 | 1121.88 | 1.447 times |
| 12 Fri Apr 2024 | 1175.61 | 1232.31 | 1246.45 | 1166.50 | 1.104 times |
| 05 Fri Apr 2024 | 1231.65 | 1249.61 | 1266.86 | 1214.89 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1193.01 | 1138.03 | 1204.54 | 1134.06 | 0.15 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.26 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.26 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.