(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3962480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 283.01 | 278.95 | 284.71 | 278.81 | 1.233 times |
| 28 Fri Mar 2025 | 278.86 | 275.22 | 279.81 | 274.17 | 1.097 times |
| 26 Wed Mar 2025 | 272.54 | 276.25 | 277.37 | 271.85 | 0.874 times |
| 24 Mon Mar 2025 | 274.00 | 275.48 | 276.01 | 272.53 | 0.644 times |
| 21 Fri Mar 2025 | 272.86 | 275.30 | 278.33 | 272.53 | 1.837 times |
| 20 Thu Mar 2025 | 274.62 | 272.88 | 278.34 | 272.43 | 0.916 times |
| 19 Wed Mar 2025 | 273.29 | 276.50 | 278.38 | 267.39 | 1.534 times |
| 18 Tue Mar 2025 | 283.28 | 290.14 | 291.64 | 282.20 | 0.896 times |
| 17 Mon Mar 2025 | 291.22 | 282.66 | 292.99 | 282.44 | 0.872 times |
| 14 Fri Mar 2025 | 283.69 | 280.20 | 284.28 | 277.57 | 0.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.3 as stoploss in an intra day sell trade for a target of 279.65. However, stock will show a bullish move above 284.3.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 236.90 |
| Downside Target | 245.51 |
| Downside Target | 252.00 |
| Downside Target | 267.39 |
| Downside Target | 279.81 |
| Downside Target | 282.40 |
| Upside Target | 284.71 |
| Upside Target | 286.85 |
| Upside Target | 287.49 |
| Upside Target | 292.99 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 279.64 |
| Downside Intraday Target | 276.28 |
| Upside Intraday Target | 285.54 |
| Upside Intraday Target | 288.08 |
| Downside Intraday Target | 282.18 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 283.01 | 278.95 | 284.71 | 278.81 | 0.472 times |
| 28 Fri Mar 2025 | 278.86 | 275.48 | 279.81 | 271.85 | 0.432 times |
| 21 Fri Mar 2025 | 272.86 | 282.66 | 292.99 | 267.39 | 1.532 times |
| 14 Fri Mar 2025 | 283.69 | 279.22 | 286.85 | 273.35 | 1.127 times |
| 07 Fri Mar 2025 | 279.82 | 282.38 | 287.49 | 276.14 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 283.01 | 282.38 | 292.99 | 267.39 | 1.427 times |
| 28 Fri Feb 2025 | 282.00 | 247.52 | 282.40 | 245.51 | 0.827 times |
| 31 Fri Jan 2025 | 246.44 | 240.49 | 252.00 | 228.54 | 1.455 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.95 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.95 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.