(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2094080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 130.97 | 130.02 | 132.58 | 129.40 | 1.41 times |
| 04 Tue Nov 2025 | 128.08 | 127.40 | 129.66 | 126.79 | 1.335 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 1.343 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 1.343 times |
| 30 Thu Oct 2025 | 126.70 | 130.13 | 131.05 | 126.45 | 1.098 times |
| 29 Wed Oct 2025 | 130.06 | 133.86 | 134.46 | 129.96 | 1.056 times |
| 28 Tue Oct 2025 | 134.81 | 137.90 | 139.59 | 134.31 | 0.97 times |
| 27 Mon Oct 2025 | 137.99 | 139.03 | 140.50 | 135.40 | 1.642 times |
| 24 Fri Oct 2025 | 141.59 | 143.49 | 143.49 | 141.51 | 0.461 times |
| 23 Thu Oct 2025 | 142.58 | 144.24 | 144.88 | 141.65 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.5, but if it comes above 131.5, then a intra day buy could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 123.8 as target. However if you take a buy trade in stock , then use 131.5 as stoploss and 137.89 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Downside Target | 126.79 |
| Upside Target | 132.58 |
| Upside Target | 137.00 |
| Upside Target | 140.68 |
| Upside Target | 141.51 |
| Upside Target | 143.74 |
| Upside Target | 144.82 |
| Upside Target | 145.64 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 127.65 |
| Downside Intraday Target | 124.32 |
| Upside Intraday Target | 133.44 |
| Upside Intraday Target | 135.9 |
| Downside Intraday Target | 130.11 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 130.97 | 127.40 | 132.58 | 126.79 | 2.045 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 0.22 times |
| 31 Fri Oct 2025 | 128.43 | 139.03 | 140.50 | 123.90 | 2.696 times |
| 24 Fri Oct 2025 | 141.59 | 143.99 | 145.64 | 141.51 | 0.776 times |
| 17 Fri Oct 2025 | 143.81 | 141.00 | 144.82 | 139.21 | 0.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 130.97 | 127.40 | 132.58 | 126.79 | 0.16 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.