(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
10 day averaged volume of Epsilon Energy is 45490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.23 | 6.00 | 6.24 | 6.00 | 0.659 times |
| 03 Mon Feb 2025 | 6.00 | 6.03 | 6.21 | 5.95 | 0.862 times |
| 31 Fri Jan 2025 | 6.02 | 6.19 | 6.19 | 5.91 | 1.398 times |
| 30 Thu Jan 2025 | 6.16 | 6.15 | 6.24 | 6.10 | 0.497 times |
| 29 Wed Jan 2025 | 6.23 | 6.10 | 6.24 | 5.95 | 2.697 times |
| 28 Tue Jan 2025 | 6.16 | 6.35 | 6.45 | 6.15 | 0.433 times |
| 27 Mon Jan 2025 | 6.34 | 6.60 | 6.60 | 6.32 | 0.431 times |
| 24 Fri Jan 2025 | 6.60 | 6.60 | 6.66 | 6.41 | 0.736 times |
| 23 Thu Jan 2025 | 6.59 | 6.59 | 6.67 | 6.53 | 0.853 times |
| 22 Wed Jan 2025 | 6.62 | 6.64 | 6.67 | 6.40 | 1.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.36. However, stock will show a bearish move below 6.2.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.91 |
| Downside Target | 6.11 |
| Upside Target | 6.25 |
| Upside Target | 6.40 |
| Upside Target | 6.41 |
| Upside Target | 6.60 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
| Upside Target | 6.69 |
| Upside Target | 6.75 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.43 |
| Downside Intraday Target | 6.14 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.23 | 6.03 | 6.24 | 5.95 | 0.279 times |
| 31 Fri Jan 2025 | 6.02 | 6.60 | 6.60 | 5.91 | 1.482 times |
| 24 Fri Jan 2025 | 6.60 | 6.65 | 6.67 | 6.40 | 3.587 times |
| 17 Fri Jan 2025 | 6.61 | 6.52 | 6.65 | 6.41 | 0.236 times |
| 17 Fri Jan 2025 | 6.61 | 6.40 | 6.69 | 6.11 | 4.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.23 | 6.03 | 6.24 | 5.95 | 0.075 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
| 31 Tue Dec 2024 | 6.21 | 5.92 | 6.25 | 5.64 | 0.959 times |
| 26 Tue Nov 2024 | 5.77 | 5.89 | 6.11 | 5.55 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.