Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets

Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)

Oneok Inc trades in USA in Public Utilities sector.

10 day averaged volume of Oneok Inc is 3057580

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 79.94 81.77 81.78 79.74 0.839 times
14 Mon Jul 2025 81.58 81.18 81.68 80.72 0.846 times
11 Fri Jul 2025 81.34 80.56 81.44 80.43 0.757 times
10 Thu Jul 2025 80.91 80.61 81.09 80.07 0.872 times
09 Wed Jul 2025 81.16 81.99 82.00 80.75 1.061 times
08 Tue Jul 2025 81.60 80.07 81.65 79.69 1.37 times
07 Mon Jul 2025 80.17 81.12 81.72 79.18 1.285 times
03 Thu Jul 2025 82.14 82.40 82.79 81.77 0.575 times
02 Wed Jul 2025 82.14 82.00 82.14 80.38 0.999 times
01 Tue Jul 2025 80.99 81.63 81.63 80.05 1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 81.27 as target.

Share price targets for Oneok Inc (OKE)

Target Type Value
Downside Target 75.48
Downside Target 78.57
Upside Target 82.79
Upside Target 83.20
Upside Target 83.44
Upside Target 85.15
Upside Target 87.36
Upside Target 87.98
Upside Target 100.57
Upside Target 103.61

Intraday share price targets for Oneok Inc (OKE)

Target Type Value
Downside Intraday Target 79.19
Downside Intraday Target 78.45
Upside Intraday Target 81.23
Upside Intraday Target 82.53
Upside Intraday Target 80.49

Weekly technical analysis of Oneok Inc (OKE)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 79.94 81.18 81.78 79.74 0.315 times
11 Fri Jul 2025 81.34 81.12 82.00 79.18 1.403 times
03 Thu Jul 2025 82.14 81.30 82.79 80.05 0.681 times
27 Fri Jun 2025 81.25 83.03 83.44 79.09 1.164 times
20 Fri Jun 2025 82.37 82.68 83.20 80.51 0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oneok Inc (OKE)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 79.94 81.63 82.79 79.18 0.376 times
30 Mon Jun 2025 81.63 82.33 85.15 79.09 1.061 times
30 Fri May 2025 80.84 81.21 87.98 78.57 0.842 times
30 Wed Apr 2025 82.16 98.54 100.57 75.48 1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oneok Inc (OKE)

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.

Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oneok Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.

Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.

Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oneok Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.

Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme