(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 926510
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 52.29 | 50.07 | 52.35 | 49.88 | 0.718 times |
08 Tue Jul 2025 | 49.70 | 49.80 | 50.42 | 49.38 | 0.639 times |
07 Mon Jul 2025 | 49.87 | 50.97 | 51.51 | 49.51 | 0.833 times |
03 Thu Jul 2025 | 51.05 | 50.20 | 51.38 | 49.91 | 0.366 times |
02 Wed Jul 2025 | 50.69 | 50.23 | 52.02 | 49.86 | 1.316 times |
01 Tue Jul 2025 | 50.21 | 55.57 | 55.67 | 49.92 | 1.629 times |
30 Mon Jun 2025 | 55.27 | 55.69 | 57.24 | 55.26 | 0.985 times |
27 Fri Jun 2025 | 55.69 | 55.34 | 55.90 | 54.71 | 1.67 times |
26 Thu Jun 2025 | 55.22 | 55.25 | 55.33 | 54.00 | 0.905 times |
25 Wed Jun 2025 | 54.44 | 53.68 | 54.96 | 53.01 | 0.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 53.7. However, stock will show a bearish move below 51.5.
Share price targets for Protagonist Therapeutics (PTGX)
Target Type | Value |
Downside Target | 37.20 |
Downside Target | 39.60 |
Downside Target | 41.29 |
Downside Target | 47.53 |
Downside Target | 48.93 |
Downside Target | 52.16 |
Upside Target | 54.10 |
Upside Target | 55.35 |
Upside Target | 55.67 |
Upside Target | 55.90 |
Upside Target | 57.24 |
Upside Target | 57.70 |
Upside Target | 60.60 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
Target Type | Value |
Downside Intraday Target | 50.33 |
Downside Intraday Target | 48.37 |
Upside Intraday Target | 53.3 |
Upside Intraday Target | 54.31 |
Downside Intraday Target | 51.34 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 52.29 | 50.97 | 52.35 | 49.38 | 0.51 times |
03 Thu Jul 2025 | 51.05 | 55.69 | 57.24 | 49.86 | 0.89 times |
27 Fri Jun 2025 | 55.69 | 53.04 | 55.90 | 52.16 | 0.998 times |
20 Fri Jun 2025 | 53.34 | 54.66 | 55.35 | 52.79 | 0.923 times |
13 Fri Jun 2025 | 56.37 | 55.02 | 57.70 | 54.10 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 52.29 | 55.57 | 55.67 | 49.38 | 0.253 times |
30 Mon Jun 2025 | 55.27 | 48.00 | 57.70 | 47.53 | 1.221 times |
30 Fri May 2025 | 47.47 | 45.23 | 47.74 | 41.29 | 0.658 times |
30 Wed Apr 2025 | 45.82 | 47.99 | 48.93 | 39.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.