(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
10 day averaged volume of Sandridge Energy is 303940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 11.80 | 11.62 | 11.83 | 11.51 | 0.794 times |
| 16 Wed Oct 2024 | 11.63 | 11.53 | 11.75 | 11.45 | 1.345 times |
| 15 Tue Oct 2024 | 11.43 | 11.93 | 12.08 | 11.42 | 1.32 times |
| 14 Mon Oct 2024 | 12.22 | 12.26 | 12.30 | 12.13 | 0.895 times |
| 11 Fri Oct 2024 | 12.37 | 12.33 | 12.42 | 12.22 | 0.771 times |
| 10 Thu Oct 2024 | 12.37 | 12.41 | 12.45 | 12.28 | 0.95 times |
| 09 Wed Oct 2024 | 12.41 | 12.56 | 12.59 | 12.37 | 0.808 times |
| 08 Tue Oct 2024 | 12.62 | 12.77 | 12.80 | 12.37 | 1.101 times |
| 07 Mon Oct 2024 | 12.95 | 13.00 | 13.19 | 12.94 | 0.846 times |
| 04 Fri Oct 2024 | 12.93 | 12.91 | 12.99 | 12.81 | 0.916 times |
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 11.42 |
| Upside Target | 12.22 |
| Upside Target | 12.53 |
| Upside Target | 12.60 |
| Upside Target | 12.99 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.72 |
| Upside Target | 13.98 |
| Upside Target | 14.04 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 10.96 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 11.84 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 11.80 | 12.26 | 12.30 | 11.42 | 0.973 times |
| 11 Fri Oct 2024 | 12.37 | 13.00 | 13.19 | 12.22 | 0.864 times |
| 04 Fri Oct 2024 | 12.93 | 11.86 | 12.99 | 11.86 | 0.897 times |
| 27 Fri Sep 2024 | 11.85 | 12.29 | 12.40 | 11.48 | 1.195 times |
| 20 Fri Sep 2024 | 12.22 | 11.82 | 12.53 | 11.61 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 11.80 | 12.12 | 13.19 | 11.42 | 0.585 times |
| 30 Mon Sep 2024 | 12.23 | 13.17 | 13.18 | 11.48 | 1.149 times |
| 30 Fri Aug 2024 | 13.28 | 13.61 | 13.72 | 11.83 | 0.862 times |
| 31 Wed Jul 2024 | 13.59 | 12.98 | 14.04 | 12.60 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.