(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
10 day averaged volume of Melco Resorts is 3234540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 9.74 | 10.15 | 10.15 | 9.67 | 1.089 times |
| 04 Thu Sep 2025 | 10.09 | 10.08 | 10.15 | 9.99 | 0.804 times |
| 03 Wed Sep 2025 | 10.13 | 9.99 | 10.14 | 9.85 | 0.682 times |
| 02 Tue Sep 2025 | 10.00 | 9.82 | 10.12 | 9.81 | 0.71 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 0.973 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 0.973 times |
| 28 Thu Aug 2025 | 10.07 | 9.95 | 10.08 | 9.92 | 1.136 times |
| 27 Wed Aug 2025 | 9.90 | 9.66 | 9.97 | 9.58 | 1.081 times |
| 26 Tue Aug 2025 | 9.73 | 9.52 | 9.79 | 9.50 | 1.706 times |
| 25 Mon Aug 2025 | 9.48 | 9.22 | 9.50 | 9.22 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.33. However, stock will show a bullish move above 9.9.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.81 |
| Downside Target | 6.54 |
| Downside Target | 7.29 |
| Downside Target | 7.86 |
| Downside Target | 8.36 |
| Downside Target | 8.84 |
| Downside Target | 9.16 |
| Downside Target | 9.67 |
| Upside Target | 9.87 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 9.85 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 9.74 | 9.82 | 10.15 | 9.67 | 3.376 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 0.167 times |
| 29 Fri Aug 2025 | 9.94 | 9.22 | 10.08 | 9.22 | 1.115 times |
| 22 Fri Aug 2025 | 9.18 | 8.65 | 9.20 | 8.57 | 1.966 times |
| 15 Fri Aug 2025 | 8.57 | 8.62 | 8.84 | 8.41 | 0.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 9.74 | 9.82 | 10.15 | 9.67 | 0.175 times |
| 29 Fri Aug 2025 | 9.94 | 8.68 | 10.08 | 8.36 | 0.646 times |
| 31 Thu Jul 2025 | 8.65 | 7.87 | 9.16 | 7.86 | 1.84 times |
| 30 Mon Jun 2025 | 7.23 | 6.45 | 7.29 | 5.81 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.