(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Melco Resorts is 3390379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.20 | 8.16 | 8.26 | 8.06 | 0.603 times |
| 15 Wed Oct 2025 | 8.16 | 7.81 | 8.37 | 7.76 | 1.676 times |
| 14 Tue Oct 2025 | 7.78 | 7.42 | 7.79 | 7.31 | 0.909 times |
| 13 Mon Oct 2025 | 7.55 | 7.97 | 7.99 | 7.50 | 0.908 times |
| 10 Fri Oct 2025 | 7.87 | 8.32 | 8.34 | 7.82 | 0.993 times |
| 09 Thu Oct 2025 | 8.38 | 8.47 | 8.47 | 8.14 | 0.759 times |
| 08 Wed Oct 2025 | 8.38 | 8.29 | 8.81 | 8.22 | 0.924 times |
| 07 Tue Oct 2025 | 8.31 | 8.52 | 8.64 | 8.30 | 0.912 times |
| 06 Mon Oct 2025 | 8.52 | 8.45 | 8.62 | 8.43 | 0.436 times |
| 03 Fri Oct 2025 | 8.52 | 8.92 | 8.98 | 8.26 | 1.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.81. However, stock will show a bearish move below 8.1.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 7.29 |
| Downside Target | 7.82 |
| Upside Target | 8.26 |
| Upside Target | 8.81 |
| Upside Target | 9.14 |
| Upside Target | 9.39 |
| Upside Target | 9.41 |
| Upside Target | 9.67 |
| Upside Target | 9.76 |
| Upside Target | 9.90 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 9.02 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.20 | 7.97 | 8.37 | 7.31 | 1.018 times |
| 10 Fri Oct 2025 | 7.87 | 8.45 | 8.81 | 7.82 | 0.914 times |
| 03 Fri Oct 2025 | 8.52 | 9.78 | 9.90 | 8.26 | 1.754 times |
| 26 Fri Sep 2025 | 9.58 | 9.51 | 9.67 | 9.23 | 0.555 times |
| 19 Fri Sep 2025 | 9.59 | 9.50 | 9.76 | 9.41 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 0.774 times |
| 30 Tue Sep 2025 | 9.17 | 9.82 | 10.15 | 9.14 | 0.805 times |
| 29 Fri Aug 2025 | 9.94 | 8.68 | 10.08 | 8.36 | 0.646 times |
| 31 Thu Jul 2025 | 8.65 | 7.87 | 9.16 | 7.86 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.