Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

10 day averaged volume of First Solar is 6065140

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 165.54 161.63 167.79 159.52 1.308 times
27 Fri Jun 2025 152.14 156.37 158.19 149.54 0.721 times
26 Thu Jun 2025 155.63 156.81 158.99 154.00 0.681 times
25 Wed Jun 2025 152.70 152.00 152.97 147.30 0.558 times
24 Tue Jun 2025 151.18 145.94 153.49 142.84 0.849 times
23 Mon Jun 2025 144.67 144.30 147.00 139.26 0.611 times
20 Fri Jun 2025 145.00 144.00 147.73 143.80 0.836 times
18 Wed Jun 2025 143.67 143.71 150.75 141.50 1.255 times
17 Tue Jun 2025 143.90 137.95 146.93 135.50 3.403 times
13 Fri Jun 2025 175.20 164.63 179.50 164.10 0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.4 as stoploss in an intra day sell trade for a target of 157.36. However, stock will show a bullish move above 166.4.

Share price targets for First Solar (FSLR)

Target Type Value
Downside Target 116.56
Downside Target 120.60
Downside Target 133.90
Downside Target 139.26
Downside Target 144.63
Downside Target 150.75
Downside Target 158.99
Upside Target 167.20
Upside Target 167.79
Upside Target 171.54
Upside Target 179.50
Upside Target 198.87

Intraday share price targets for First Solar (FSLR)

Target Type Value
Downside Intraday Target 160.78
Downside Intraday Target 156.01
Upside Intraday Target 169.05
Upside Intraday Target 172.55
Downside Intraday Target 164.28

Weekly technical analysis of First Solar (FSLR)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 165.54 161.63 167.79 159.52 0.383 times
27 Fri Jun 2025 152.14 144.30 158.99 139.26 0.622 times
20 Fri Jun 2025 145.00 137.95 150.75 135.50 2.105 times
13 Fri Jun 2025 175.20 167.85 179.50 159.85 0.91 times
06 Fri Jun 2025 166.35 158.21 167.20 145.89 1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 165.54 158.21 179.50 135.50 0.76 times
30 Fri May 2025 158.08 127.94 198.87 122.48 1.558 times
30 Wed Apr 2025 125.82 126.11 144.63 116.56 1.459 times
31 Mon Mar 2025 126.43 135.28 140.98 120.60 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Solar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Solar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme