(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of First Solar is 1816219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 254.03 | 260.00 | 264.00 | 251.70 | 0.964 times |
| 16 Tue Dec 2025 | 258.51 | 255.25 | 260.34 | 252.00 | 0.82 times |
| 15 Mon Dec 2025 | 255.89 | 253.51 | 257.25 | 249.76 | 0.861 times |
| 12 Fri Dec 2025 | 254.80 | 273.00 | 273.80 | 249.00 | 1.635 times |
| 11 Thu Dec 2025 | 272.83 | 261.11 | 273.46 | 253.87 | 1.275 times |
| 10 Wed Dec 2025 | 262.23 | 252.15 | 266.25 | 251.30 | 1.005 times |
| 09 Tue Dec 2025 | 253.42 | 253.81 | 261.27 | 252.40 | 1.1 times |
| 08 Mon Dec 2025 | 255.88 | 257.13 | 258.71 | 251.32 | 1.005 times |
| 05 Fri Dec 2025 | 257.51 | 258.45 | 264.00 | 255.12 | 0.521 times |
| 04 Thu Dec 2025 | 257.28 | 255.44 | 260.50 | 254.70 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.7 as stoploss in an intra day buy trade for a target of 258.86. However, stock will show a bearish move below 251.7.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 249.00 |
| Upside Target | 264.00 |
| Upside Target | 269.67 |
| Upside Target | 272.20 |
| Upside Target | 273.80 |
| Upside Target | 276.14 |
| Upside Target | 281.55 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 247.86 |
| Downside Intraday Target | 241.69 |
| Upside Intraday Target | 262.1 |
| Upside Intraday Target | 270.17 |
| Upside Intraday Target | 255.93 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 254.03 | 253.51 | 264.00 | 249.76 | 0.439 times |
| 12 Fri Dec 2025 | 254.80 | 257.13 | 273.80 | 249.00 | 1.402 times |
| 05 Fri Dec 2025 | 257.51 | 269.27 | 272.20 | 252.31 | 1.836 times |
| 28 Fri Nov 2025 | 272.92 | 251.74 | 276.14 | 249.00 | 0.473 times |
| 21 Fri Nov 2025 | 249.91 | 251.35 | 264.79 | 241.00 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 254.03 | 269.27 | 273.80 | 249.00 | 0.691 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.