Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 964550

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 182.73 179.77 183.99 178.60 1.012 times
11 Thu Jul 2024 179.77 178.19 181.14 177.12 1.004 times
10 Wed Jul 2024 176.69 177.62 177.94 173.38 1.575 times
09 Tue Jul 2024 177.48 180.40 182.66 174.32 2.21 times
08 Mon Jul 2024 187.32 186.46 187.78 185.39 0.695 times
05 Fri Jul 2024 186.46 183.43 186.62 183.14 0.473 times
03 Wed Jul 2024 183.97 182.69 184.51 182.07 0.424 times
03 Wed Jul 2024 183.97 182.69 184.51 182.07 0.424 times
02 Tue Jul 2024 182.89 181.02 184.23 181.02 0.797 times
01 Mon Jul 2024 181.02 180.83 181.81 178.87 0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.7 as stoploss in an intra day sell trade for a target of 179.47. However, stock will show a bullish move above 183.7.

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 163.30
Downside Target 168.18
Downside Target 172.16
Upside Target 184.48
Upside Target 184.51
Upside Target 185.99
Upside Target 186.62
Upside Target 187.78
Upside Target 190.48
Upside Target 194.24

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 174.81
Downside Intraday Target 166.9
Upside Intraday Target 189.21
Upside Intraday Target 195.7
Downside Intraday Target 181.3

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 182.73 186.46 187.78 173.38 7.244 times
05 Fri Jul 2024 186.46 182.69 186.62 182.07 0.472 times
03 Wed Jul 2024 183.97 180.83 184.51 178.87 0.423 times
28 Fri Jun 2024 181.67 176.95 184.48 174.53 1.737 times
21 Fri Jun 2024 177.21 172.61 177.63 172.16 1.606 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 182.73 180.83 187.78 173.38 0.599 times
28 Fri Jun 2024 181.67 177.00 184.48 168.18 0.832 times
31 Fri May 2024 176.24 177.19 185.99 163.30 1.139 times
30 Tue Apr 2024 177.44 189.09 190.48 173.82 1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme