(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1952442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 134.97 | 143.39 | 143.39 | 134.54 | 1.154 times |
| 10 Tue Feb 2026 | 142.85 | 143.50 | 144.46 | 141.48 | 0.792 times |
| 09 Mon Feb 2026 | 143.44 | 141.16 | 144.01 | 140.60 | 0.665 times |
| 06 Fri Feb 2026 | 142.62 | 140.55 | 142.72 | 139.77 | 0.865 times |
| 05 Thu Feb 2026 | 140.77 | 137.73 | 140.90 | 135.75 | 1.136 times |
| 04 Wed Feb 2026 | 138.08 | 133.50 | 140.56 | 129.67 | 1.561 times |
| 03 Tue Feb 2026 | 126.16 | 125.46 | 127.59 | 124.08 | 1.48 times |
| 02 Mon Feb 2026 | 126.83 | 126.13 | 128.32 | 125.43 | 1.132 times |
| 30 Fri Jan 2026 | 126.39 | 124.99 | 127.00 | 124.06 | 0.891 times |
| 29 Thu Jan 2026 | 125.20 | 124.67 | 125.56 | 123.13 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138 as stoploss in an intra day sell trade for a target of 131.44. However, stock will show a bullish move above 138.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 123.08 |
| Downside Target | 128.46 |
| Downside Target | 134.54 |
| Upside Target | 137.88 |
| Upside Target | 142.72 |
| Upside Target | 144.46 |
| Upside Target | 144.90 |
| Upside Target | 150.61 |
| Upside Target | 155.28 |
| Upside Target | 162.47 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 131.52 |
| Downside Intraday Target | 128.07 |
| Upside Intraday Target | 141.44 |
| Upside Intraday Target | 147.91 |
| Upside Intraday Target | 137.99 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 134.97 | 141.16 | 144.46 | 134.54 | 0.423 times |
| 06 Fri Feb 2026 | 142.62 | 126.13 | 142.72 | 124.08 | 1.564 times |
| 30 Fri Jan 2026 | 126.39 | 125.99 | 128.46 | 123.08 | 1.102 times |
| 23 Fri Jan 2026 | 126.00 | 126.74 | 130.40 | 124.00 | 1.078 times |
| 16 Fri Jan 2026 | 131.75 | 132.86 | 136.09 | 130.44 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 134.97 | 126.13 | 144.46 | 124.08 | 0.572 times |
| 30 Fri Jan 2026 | 126.39 | 137.20 | 137.88 | 123.08 | 0.736 times |
| 31 Wed Dec 2025 | 136.20 | 143.46 | 150.61 | 136.08 | 1.393 times |
| 28 Fri Nov 2025 | 144.22 | 152.13 | 155.28 | 135.63 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.