Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 839540

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 175.73 176.64 177.43 174.10 0.736 times
15 Tue Jul 2025 175.77 179.21 179.21 175.71 1.158 times
14 Mon Jul 2025 177.70 177.41 179.29 175.86 1.332 times
11 Fri Jul 2025 177.38 178.06 178.62 176.96 0.923 times
10 Thu Jul 2025 179.70 180.83 182.90 179.60 1.146 times
09 Wed Jul 2025 180.75 181.59 182.19 177.54 0.942 times
08 Tue Jul 2025 180.65 178.01 181.62 177.86 1.01 times
07 Mon Jul 2025 177.36 180.86 182.44 177.19 0.878 times
03 Thu Jul 2025 182.13 183.37 183.91 181.92 0.589 times
02 Wed Jul 2025 182.84 181.00 182.98 179.57 0.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.7 or till 169.4. Use a stoploss of 177.37 and if the stock hits stoploss, then it can shoot up till 181

Share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Target 137.31
Downside Target 158.76
Downside Target 165.43
Downside Target 169.28
Downside Target 173.70
Upside Target 179.60
Upside Target 181.02
Upside Target 182.90
Upside Target 183.91
Upside Target 192.30

Intraday share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Intraday Target 173.46
Downside Intraday Target 171.18
Upside Intraday Target 178.65
Upside Intraday Target 181.56
Upside Intraday Target 176.37

Weekly technical analysis of Cdw Corporation (CDW)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 175.73 177.41 179.29 174.10 0.658 times
11 Fri Jul 2025 177.38 180.86 182.90 176.96 1.315 times
03 Thu Jul 2025 182.13 178.00 183.91 176.91 0.426 times
27 Fri Jun 2025 177.41 170.62 181.02 170.05 1.639 times
20 Fri Jun 2025 170.62 171.47 173.70 169.28 0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 175.73 178.58 183.91 174.10 0.377 times
30 Mon Jun 2025 178.59 176.87 181.02 169.28 0.838 times
30 Fri May 2025 180.36 160.90 192.30 159.01 0.803 times
30 Wed Apr 2025 160.56 160.49 165.43 137.31 1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme