Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 3142153

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.57	36.21	37.31	36.21	1.044 times
05 Thu Feb 2026	35.99	36.42	36.67	35.59	0.768 times
04 Wed Feb 2026	36.52	36.58	37.52	36.18	1.177 times
03 Tue Feb 2026	36.16	35.30	36.17	34.92	1.312 times
02 Mon Feb 2026	35.40	36.60	36.60	35.34	0.525 times
30 Fri Jan 2026	37.85	37.80	38.41	37.18	1.059 times
29 Thu Jan 2026	37.45	37.75	38.11	37.05	1.093 times
28 Wed Jan 2026	36.74	36.03	36.79	35.48	1.269 times
27 Tue Jan 2026	35.75	36.51	36.53	35.37	0.895 times
26 Mon Jan 2026	36.69	36.82	36.98	35.91	0.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 35.55. However, stock will show a bullish move above 36.9.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.68
Downside Target	33.80
Downside Target	36.00
Upside Target	37.25
Upside Target	37.52
Upside Target	38.41
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	33.74
Upside Intraday Target	37.75
Upside Intraday Target	38.94
Downside Intraday Target	36.34

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.57	36.60	37.52	34.92	0.933 times
30 Fri Jan 2026	37.85	36.82	38.41	35.37	1.179 times
23 Fri Jan 2026	36.34	36.27	37.25	34.59	0.92 times
16 Fri Jan 2026	34.41	33.45	34.44	32.68	0.845 times
09 Fri Jan 2026	33.45	34.89	35.05	32.91	2.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.57	36.60	37.52	34.92	0.234 times
30 Fri Jan 2026	37.85	34.92	38.41	32.68	0.916 times
31 Wed Dec 2025	35.26	39.39	40.88	33.80	1.559 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.