Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2638431

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.46	37.96	38.98	37.96	1.041 times
25 Tue Nov 2025	37.80	37.91	37.94	37.08	1.199 times
24 Mon Nov 2025	38.25	37.81	38.63	37.07	0.854 times
21 Fri Nov 2025	38.08	38.07	38.56	37.44	0.919 times
20 Thu Nov 2025	38.19	39.31	40.54	38.19	1.37 times
19 Wed Nov 2025	39.32	38.66	39.40	38.41	1.337 times
18 Tue Nov 2025	39.03	37.30	39.17	37.30	1.054 times
17 Mon Nov 2025	38.15	38.02	38.52	37.75	1.107 times
14 Fri Nov 2025	38.23	37.48	38.31	36.94	0.74 times
13 Thu Nov 2025	38.02	38.41	38.81	37.81	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 37.63. However, stock will show a bullish move above 38.8.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	35.84
Downside Target	37.83
Downside Target	37.97
Upside Target	38.98
Upside Target	39.22
Upside Target	39.96
Upside Target	40.51
Upside Target	40.54

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	37.36
Downside Intraday Target	36.26
Upside Intraday Target	39.27
Upside Intraday Target	40.08
Downside Intraday Target	38.17

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.46	37.81	38.98	37.07	0.535 times
21 Fri Nov 2025	38.08	38.02	40.54	37.30	1.421 times
14 Fri Nov 2025	38.23	38.38	39.22	36.94	1.109 times
07 Fri Nov 2025	37.58	36.37	37.83	36.00	3.467 times
31 Fri Oct 2025	35.55	34.93	35.84	34.70	0.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.46	36.37	40.54	36.00	0.684 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.